Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 22.385 | 22.385 | 22.385 | 22.385 | 22.385 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 22.385 | 22.385 | 22.385 | 22.385 | 22.385 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 22.385 | 22.385 | 22.385 | 22.385 | 22.385 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 22.385 | 22.385 | 22.385 | 22.385 | 22.385 | -0.035 (-0.16%) | 0 |
30 Aug 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.125 (+0.56%) | 0 |
27 Aug 2021 | USD | 22.295 | 22.295 | 22.295 | 22.295 | 22.295 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 22.295 | 22.295 | 22.295 | 22.295 | 22.295 | +0.015 (+0.07%) | 0 |
25 Aug 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09 (-0.40%) | 0 |
24 Aug 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.036 (-0.16%) | 0 |
23 Aug 2021 | USD | 22.406 | 22.406 | 22.406 | 22.406 | 22.406 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 22.406 | 22.406 | 22.406 | 22.406 | 22.406 | +0.056 (+0.25%) | 0 |
19 Aug 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.03 (+0.13%) | 0 |
18 Aug 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.005 (+0.02%) | 0 |
17 Aug 2021 | USD | 22.35 | 22.35 | 22.315 | 22.315 | 22.315 | -0.07 (-0.31%) | 100 |
16 Aug 2021 | USD | 22.385 | 22.385 | 22.385 | 22.385 | 22.385 | +0.145 (+0.65%) | 0 |
13 Aug 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.065 (+0.29%) | 73 |
11 Aug 2021 | USD | 22.175 | 22.175 | 22.175 | 22.175 | 22.175 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 22.175 | 22.175 | 22.175 | 22.175 | 22.175 | -0.045 (-0.20%) | 0 |
9 Aug 2021 | USD | 22.2198 | 22.2198 | 22.2198 | 22.2198 | 22.2198 | -0.24 (-1.07%) | 0 |
6 Aug 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04 (-0.18%) | 0 |
4 Aug 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.01 (-0.04%) | 0 |
2 Aug 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.02 (+0.09%) | 0 |
30 Jul 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 22.5 | 22.5 | 22.49 | 22.49 | 22.49 | +0.02 (+0.09%) | 7,500 |
28 Jul 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.06 (+0.27%) | 0 |
26 Jul 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.01 (+0.04%) | 0 |