Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 22.0502 | 22.0502 | 22.0502 | 22.0502 | 22.0502 | +0.04 (+0.18%) | 0 |
9 Jun 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.14 (+0.64%) | 0 |
8 Jun 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.08 (+0.37%) | 0 |
4 Jun 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.06 (-0.27%) | 0 |
2 Jun 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.03 (-0.14%) | 0 |
26 May 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.25 (+1.16%) | 0 |
25 May 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.06 (-0.28%) | 0 |
18 May 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.06 (-0.28%) | 0 |
17 May 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.01 (-0.05%) | 0 |
14 May 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.08 (+0.37%) | 0 |
13 May 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.03 (+0.14%) | 0 |
12 May 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.21 (-0.96%) | 0 |
11 May 2021 | USD | 21.8599 | 21.8599 | 21.8599 | 21.8599 | 21.8599 | +0.06 (+0.27%) | 0 |
10 May 2021 | USD | 21.879 | 21.879 | 21.8 | 21.8 | 21.8 | -0.11 (-0.50%) | 1 |
7 May 2021 | USD | 21.92 | 21.92 | 21.91 | 21.91 | 21.91 | +0.06 (+0.27%) | 1 |
6 May 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.03 (+0.14%) | 0 |
5 May 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.05 (+0.23%) | 0 |
3 May 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.02 (-0.09%) | 0 |