iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLA)

1 Followers LSE:IGLA - iShares Global Govt Bond UCITS Acc iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2024	USD	4.4935	4.4965	4.4715	4.479	4.479	-0.015 (-0.33%)	88,321
4 Apr 2024	USD	4.4875	4.5015	4.484	4.4938	4.4938	+0.021 (+0.48%)	115,196
3 Apr 2024	USD	4.4835	4.484	4.4625	4.4725	4.4725	+0.006 (+0.13%)	127,705
2 Apr 2024	USD	4.487	4.498	4.458	4.4665	4.4665	-0.053 (-1.17%)	404,295
28 Mar 2024	USD	4.516	4.523	4.504	4.5192	4.5192	-0.002 (-0.04%)	227,822
27 Mar 2024	USD	4.5	4.532	4.5	4.521	4.521	+0.022 (+0.49%)	20,713
26 Mar 2024	USD	4.501	4.512	4.498	4.499	4.499	-0.002 (-0.04%)	117,012
25 Mar 2024	USD	4.51	4.51	4.499	4.5008	4.5008	-0.005 (-0.10%)	39,018
22 Mar 2024	USD	4.494	4.515	4.494	4.5055	4.5055	+0.004 (+0.09%)	76,238
21 Mar 2024	USD	4.5135	4.546	4.495	4.5015	4.5015	+0.008 (+0.18%)	52,498
20 Mar 2024	USD	4.5	4.5	4.49	4.4935	4.4935	+0.001 (+0.03%)	44,839
19 Mar 2024	USD	4.4945	4.4955	4.4875	4.4922	4.4922	-0.004 (-0.08%)	15,482
18 Mar 2024	USD	4.5	4.513	4.4935	4.496	4.496	-0.002 (-0.04%)	135,238
15 Mar 2024	USD	4.5055	4.5095	4.496	4.498	4.498	-0.01 (-0.23%)	63,856
14 Mar 2024	USD	4.5365	4.5435	4.5083	4.5083	4.5083	-0.029 (-0.65%)	109,579
13 Mar 2024	USD	4.5535	4.5535	4.535	4.5377	4.5377	-0.003 (-0.07%)	23,207
12 Mar 2024	USD	4.555	4.56	4.541	4.541	4.541	-0.017 (-0.38%)	135,595
11 Mar 2024	USD	4.5615	4.576	4.5505	4.5583	4.5583	-0.003 (-0.07%)	112,884
8 Mar 2024	USD	4.5635	4.574	4.558	4.5617	4.5617	+0.006 (+0.13%)	105,007
7 Mar 2024	USD	4.5385	4.5635	4.5385	4.5557	4.5557	+0.018 (+0.41%)	52,443
6 Mar 2024	USD	4.527	4.54	4.519	4.5373	4.5373	+0.013 (+0.28%)	281,463
5 Mar 2024	USD	4.5095	4.5305	4.506	4.5245	4.5245	+0.021 (+0.48%)	145,651
4 Mar 2024	USD	4.503	4.5055	4.4935	4.503	4.503	+0.007 (+0.16%)	39,298
1 Mar 2024	USD	4.4885	4.505	4.478	4.496	4.496	+0.002 (+0.04%)	59,157
29 Feb 2024	USD	4.482	4.5025	4.4725	4.4943	4.4943	+0.018 (+0.40%)	87,081
28 Feb 2024	USD	4.477	4.48	4.4725	4.4765	4.4765	-0.007 (-0.17%)	40,497
27 Feb 2024	USD	4.49	4.496	4.4809	4.484	4.484	+0.001 (+0.01%)	41,178
26 Feb 2024	USD	4.5	4.5025	4.4835	4.4835	4.4835	-0.009 (-0.20%)	63,528
23 Feb 2024	USD	4.49	4.4925	4.467	4.4925	4.4925	+0.019 (+0.42%)	83,427
22 Feb 2024	USD	4.4725	4.482	4.47	4.4735	4.4735	+0.001 (+0.02%)	234,319

First
1
2
3
4
5
Last

Unicorn Response |