iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2024 |
USD |
4.42 |
4.422 |
4.3825 |
4.3838 |
4.3838 |
-0.016 (-0.36%)
|
25,201 |
29 Apr 2024 |
USD |
4.3935 |
4.4225 |
4.392 |
4.3998 |
4.3998 |
+0.02 (+0.46%)
|
41,184 |
26 Apr 2024 |
USD |
4.3795 |
4.394 |
4.3795 |
4.3795 |
4.3795 |
+0.001 (+0.02%)
|
111,336 |
25 Apr 2024 |
USD |
4.3925 |
4.3955 |
4.37 |
4.3788 |
4.3788 |
-0.006 (-0.14%)
|
75,959 |
24 Apr 2024 |
USD |
4.4015 |
4.4015 |
4.385 |
4.385 |
4.385 |
-0.02 (-0.45%)
|
15,065 |
23 Apr 2024 |
USD |
4.4 |
4.4115 |
4.3895 |
4.405 |
4.405 |
+0.009 (+0.19%)
|
48,094 |
22 Apr 2024 |
USD |
4.3975 |
4.3995 |
4.388 |
4.3965 |
4.3965 |
-0.007 (-0.17%)
|
328,514 |
19 Apr 2024 |
USD |
4.4065 |
4.4095 |
4.396 |
4.404 |
4.404 |
+0.011 (+0.24%)
|
28,349 |
18 Apr 2024 |
USD |
4.4085 |
4.416 |
4.3935 |
4.3935 |
4.3935 |
-0 (-0.01%)
|
33,736 |
17 Apr 2024 |
USD |
4.3845 |
4.399 |
4.3845 |
4.3938 |
4.3938 |
+0.006 (+0.14%)
|
158,718 |
16 Apr 2024 |
USD |
4.391 |
4.3975 |
4.38 |
4.3875 |
4.3875 |
-0.012 (-0.27%)
|
65,744 |
15 Apr 2024 |
USD |
4.4215 |
4.4215 |
4.394 |
4.3995 |
4.3995 |
-0.029 (-0.65%)
|
98,049 |
12 Apr 2024 |
USD |
4.423 |
4.438 |
4.42 |
4.4282 |
4.4282 |
+0.013 (+0.30%)
|
204,101 |
11 Apr 2024 |
USD |
4.4315 |
4.4355 |
4.4115 |
4.4148 |
4.4148 |
-0.03 (-0.67%)
|
21,795 |
10 Apr 2024 |
USD |
4.489 |
4.524 |
4.441 |
4.4448 |
4.4448 |
-0.047 (-1.04%)
|
77,315 |
9 Apr 2024 |
USD |
4.4705 |
4.4915 |
4.4705 |
4.4915 |
4.4915 |
+0.02 (+0.45%)
|
63,416 |
8 Apr 2024 |
USD |
4.471 |
4.478 |
4.462 |
4.4715 |
4.4715 |
-0.007 (-0.17%)
|
41,272 |
5 Apr 2024 |
USD |
4.4935 |
4.4965 |
4.4715 |
4.479 |
4.479 |
-0.015 (-0.33%)
|
88,321 |
4 Apr 2024 |
USD |
4.4875 |
4.5015 |
4.484 |
4.4938 |
4.4938 |
+0.021 (+0.48%)
|
115,196 |
3 Apr 2024 |
USD |
4.4835 |
4.484 |
4.4625 |
4.4725 |
4.4725 |
+0.006 (+0.13%)
|
127,705 |
2 Apr 2024 |
USD |
4.487 |
4.498 |
4.458 |
4.4665 |
4.4665 |
-0.053 (-1.17%)
|
404,295 |
28 Mar 2024 |
USD |
4.516 |
4.523 |
4.504 |
4.5192 |
4.5192 |
-0.002 (-0.04%)
|
227,822 |
27 Mar 2024 |
USD |
4.5 |
4.532 |
4.5 |
4.521 |
4.521 |
+0.022 (+0.49%)
|
20,713 |
26 Mar 2024 |
USD |
4.501 |
4.512 |
4.498 |
4.499 |
4.499 |
-0.002 (-0.04%)
|
117,012 |
25 Mar 2024 |
USD |
4.51 |
4.51 |
4.499 |
4.5008 |
4.5008 |
-0.005 (-0.10%)
|
39,018 |
22 Mar 2024 |
USD |
4.494 |
4.515 |
4.494 |
4.5055 |
4.5055 |
+0.004 (+0.09%)
|
76,238 |
21 Mar 2024 |
USD |
4.5135 |
4.546 |
4.495 |
4.5015 |
4.5015 |
+0.008 (+0.18%)
|
52,498 |
20 Mar 2024 |
USD |
4.5 |
4.5 |
4.49 |
4.4935 |
4.4935 |
+0.001 (+0.03%)
|
44,839 |
19 Mar 2024 |
USD |
4.4945 |
4.4955 |
4.4875 |
4.4922 |
4.4922 |
-0.004 (-0.08%)
|
15,482 |
18 Mar 2024 |
USD |
4.5 |
4.513 |
4.4935 |
4.496 |
4.496 |
-0.002 (-0.04%)
|
135,238 |