iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLA)

1 Followers LSE:IGLA - iShares Global Govt Bond UCITS Acc iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2024	USD	4.5135	4.5135	4.472	4.4728	4.4728	-0.015 (-0.33%)	187,709
20 Feb 2024	USD	4.475	4.4895	4.473	4.4875	4.4875	+0.019 (+0.43%)	121,919
19 Feb 2024	USD	4.476	4.476	4.4683	4.4683	4.4683	+0 (+0.01%)	24,057
16 Feb 2024	USD	4.4765	4.478	4.465	4.468	4.468	-0.009 (-0.19%)	64,735
15 Feb 2024	USD	4.4735	4.4925	4.4735	4.4765	4.4765	+0.013 (+0.28%)	322,270
14 Feb 2024	USD	4.481	4.515	4.454	4.464	4.464	+0.003 (+0.07%)	59,527
13 Feb 2024	USD	4.49	4.5025	4.4504	4.461	4.461	-0.027 (-0.61%)	28,902
12 Feb 2024	USD	4.4975	4.4985	4.4835	4.4883	4.4883	+0.001 (+0.02%)	87,179
9 Feb 2024	USD	4.4915	4.493	4.484	4.4875	4.4875	-0.002 (-0.03%)	347,922
8 Feb 2024	USD	4.5095	4.511	4.489	4.489	4.489	-0.02 (-0.45%)	153,392
7 Feb 2024	USD	4.5175	4.5185	4.505	4.5093	4.5093	+0.005 (+0.11%)	110,104
6 Feb 2024	USD	4.5015	4.506	4.4885	4.5043	4.5043	+0.02 (+0.45%)	47,344
5 Feb 2024	USD	4.51	4.5165	4.4815	4.484	4.484	-0.043 (-0.94%)	144,621
2 Feb 2024	USD	4.5705	4.581	4.5255	4.5267	4.5267	-0.051 (-1.12%)	107,082
1 Feb 2024	USD	4.5515	4.585	4.5445	4.578	4.578	+0.017 (+0.36%)	54,008
31 Jan 2024	USD	4.5305	4.563	4.5305	4.5615	4.5615	+0.041 (+0.90%)	76,288
30 Jan 2024	USD	4.5395	4.5395	4.518	4.521	4.521	+0.003 (+0.06%)	41,636
29 Jan 2024	USD	4.52	4.5235	4.515	4.5185	4.5185	+0.004 (+0.10%)	37,793
26 Jan 2024	USD	4.5165	4.527	4.508	4.5142	4.5142	+0.001 (+0.03%)	24,522
25 Jan 2024	USD	4.513	4.527	4.503	4.513	4.513	-0.001 (-0.02%)	36,467
24 Jan 2024	USD	4.52	4.526	4.514	4.514	4.514	+0.012 (+0.27%)	193,876
23 Jan 2024	USD	4.5275	4.5275	4.502	4.502	4.502	-0.023 (-0.50%)	168,931
22 Jan 2024	USD	4.5155	4.5305	4.5155	4.5248	4.5248	+0.012 (+0.26%)	22,189
19 Jan 2024	USD	4.516	4.5215	4.5065	4.513	4.513	-0.006 (-0.13%)	138,662
18 Jan 2024	USD	4.525	4.5285	4.5185	4.519	4.519	+0.001 (+0.01%)	26,743
17 Jan 2024	USD	4.5615	4.5615	4.5175	4.5185	4.5185	-0.033 (-0.72%)	66,523
16 Jan 2024	USD	4.5655	4.5655	4.549	4.5513	4.5513	-0.025 (-0.55%)	24,083
15 Jan 2024	USD	4.586	4.586	4.5715	4.5763	4.5763	-0.016 (-0.35%)	71,841
12 Jan 2024	USD	4.583	4.5985	4.574	4.5925	4.5925	+0.033 (+0.71%)	20,310
11 Jan 2024	USD	4.57	4.579	4.56	4.56	4.56	-0.004 (-0.09%)	42,172

First
1
2
3
4
5
Last

Unicorn Response |