iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLA)

1 Followers LSE:IGLA - iShares Global Govt Bond UCITS Acc iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2024	USD	4.57	4.575	4.5615	4.564	4.564	0.0 (0.0%)	36,909
9 Jan 2024	USD	4.566	4.5745	4.563	4.564	4.564	-0.02 (-0.44%)	44,452
8 Jan 2024	USD	4.561	4.587	4.5545	4.584	4.584	+0.004 (+0.09%)	86,733
5 Jan 2024	USD	4.59	4.59	4.5435	4.58	4.58	+0.003 (+0.07%)	30,795
4 Jan 2024	USD	4.586	4.5925	4.57	4.5767	4.5767	-0.008 (-0.17%)	23,631
3 Jan 2024	USD	4.6255	4.6255	4.575	4.5845	4.5845	-0.018 (-0.39%)	266,422
2 Jan 2024	USD	4.634	4.634	4.5885	4.6025	4.6025	-0.031 (-0.67%)	83,042
29 Dec 2023	USD	4.647	4.647	4.625	4.6335	4.6335	-0.017 (-0.35%)	31,956
28 Dec 2023	USD	4.632	4.6775	4.615	4.65	4.65	-0.002 (-0.03%)	30,987
27 Dec 2023	USD	4.639	4.6595	4.63	4.6515	4.6515	+0.015 (+0.33%)	188,292
22 Dec 2023	USD	4.632	4.6395	4.6255	4.6363	4.6363	+0.004 (+0.10%)	45,187
21 Dec 2023	USD	4.629	4.6415	4.6175	4.6318	4.6318	+0.017 (+0.37%)	1,404,472
20 Dec 2023	USD	4.6135	4.621	4.6045	4.6145	4.6145	+0.007 (+0.15%)	76,067
19 Dec 2023	USD	4.592	4.6075	4.583	4.6075	4.6075	+0.026 (+0.57%)	16,155
18 Dec 2023	USD	4.596	4.6005	4.5755	4.5813	4.5813	-0.012 (-0.25%)	23,465
15 Dec 2023	USD	4.5905	4.606	4.5855	4.593	4.593	-0.001 (-0.02%)	186,958
14 Dec 2023	USD	4.55	4.5938	4.55	4.5938	4.5938	+0.092 (+2.04%)	189,654
13 Dec 2023	USD	4.521	4.521	4.468	4.502	4.502	+0.018 (+0.41%)	33,269
12 Dec 2023	USD	4.46	4.495	4.46	4.4835	4.4835	+0.024 (+0.54%)	3,544
11 Dec 2023	USD	4.464	4.4685	4.456	4.4595	4.4595	-0.009 (-0.19%)	138,913
8 Dec 2023	USD	4.4995	4.4995	4.468	4.468	4.468	-0.037 (-0.83%)	41,355
7 Dec 2023	USD	4.498	4.506	4.4925	4.5053	4.5053	+0.006 (+0.13%)	32,909
6 Dec 2023	USD	4.486	4.5025	4.474	4.4995	4.4995	+0.016 (+0.36%)	143,265
5 Dec 2023	USD	4.4995	4.536	4.4632	4.4833	4.4833	+0.027 (+0.60%)	42,488
4 Dec 2023	USD	4.4675	4.469	4.4565	4.4565	4.4565	-0.007 (-0.16%)	142,701
1 Dec 2023	USD	4.446	4.464	4.4385	4.4638	4.4638	+0.016 (+0.37%)	36,184
30 Nov 2023	USD	4.4735	4.4735	4.439	4.4475	4.4475	-0.016 (-0.35%)	92,589
29 Nov 2023	USD	4.479	4.479	4.454	4.4633	4.4633	+0.019 (+0.43%)	55,818
28 Nov 2023	USD	4.4215	4.446	4.4175	4.444	4.444	+0.03 (+0.68%)	58,525
27 Nov 2023	USD	4.434	4.434	4.4	4.414	4.414	+0.018 (+0.41%)	24,488

First
2
3
4
5
6
Last

Unicorn Response |