iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLA)

1 Followers LSE:IGLA - iShares Global Govt Bond UCITS Acc iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	USD	4.3975	4.399	4.3915	4.396	4.396	-0.005 (-0.12%)	21,284
23 Nov 2023	USD	4.414	4.415	4.4	4.4013	4.4013	-0.004 (-0.08%)	154,630
22 Nov 2023	USD	4.4185	4.426	4.4005	4.405	4.405	-0.02 (-0.45%)	15,420
21 Nov 2023	USD	4.434	4.435	4.4235	4.425	4.425	+0.022 (+0.51%)	36,610
20 Nov 2023	USD	4.408	4.4105	4.4	4.4025	4.4025	+0.009 (+0.19%)	171,441
17 Nov 2023	USD	4.3955	4.413	4.3875	4.394	4.394	+0.009 (+0.20%)	63,669
16 Nov 2023	USD	4.4	4.4	4.3702	4.3853	4.3853	+0.018 (+0.42%)	398,882
15 Nov 2023	USD	4.417	4.417	4.361	4.367	4.367	-0.009 (-0.22%)	107,061
14 Nov 2023	USD	4.32	4.3845	4.32	4.3765	4.3765	+0.06 (+1.40%)	54,938
13 Nov 2023	USD	4.3185	4.3215	4.307	4.316	4.316	-0.003 (-0.08%)	74,199
10 Nov 2023	USD	4.3255	4.3265	4.312	4.3193	4.3193	-0.017 (-0.40%)	16,166
9 Nov 2023	USD	4.353	4.353	4.334	4.3365	4.3365	-0.009 (-0.21%)	13,533
8 Nov 2023	USD	4.3315	4.3455	4.329	4.3455	4.3455	+0.013 (+0.30%)	41,812
7 Nov 2023	USD	4.328	4.3325	4.3155	4.3325	4.3325	+0.005 (+0.13%)	85,890
6 Nov 2023	USD	4.3395	4.3435	4.3205	4.327	4.327	-0.017 (-0.38%)	27,702
3 Nov 2023	USD	4.297	4.3475	4.297	4.3435	4.3435	+0.048 (+1.11%)	16,703
2 Nov 2023	USD	4.2675	4.3165	4.2675	4.296	4.296	+0.037 (+0.87%)	21,158
1 Nov 2023	USD	4.243	4.2705	4.2365	4.2588	4.2588	+0.01 (+0.24%)	30,530
31 Oct 2023	USD	4.269	4.273	4.2485	4.2485	4.2485	-0.008 (-0.19%)	31,389
30 Oct 2023	USD	4.3	4.3	4.25	4.2568	4.2568	-0.004 (-0.10%)	143,167
27 Oct 2023	USD	4.239	4.264	4.239	4.261	4.261	+0.021 (+0.50%)	32,721
26 Oct 2023	USD	4.228	4.245	4.228	4.2397	4.2397	-0 (-0.01%)	5,537
25 Oct 2023	USD	4.26	4.261	4.24	4.24	4.24	-0.017 (-0.40%)	28,830
24 Oct 2023	USD	4.297	4.297	4.2535	4.257	4.257	-0.003 (-0.07%)	318,622
23 Oct 2023	USD	4.237	4.263	4.2225	4.26	4.26	+0.013 (+0.31%)	28,253
20 Oct 2023	USD	4.2355	4.247	4.228	4.247	4.247	+0.009 (+0.21%)	23,395
19 Oct 2023	USD	4.27	4.27	4.2265	4.238	4.238	-0.002 (-0.04%)	76,954
18 Oct 2023	USD	4.264	4.264	4.2305	4.2395	4.2395	-0.025 (-0.57%)	57,277
17 Oct 2023	USD	4.2745	4.279	4.2535	4.264	4.264	-0.017 (-0.40%)	78,968
16 Oct 2023	USD	4.3	4.3	4.276	4.281	4.281	-0.011 (-0.27%)	7,904

First
3
4
5
6
7
Last

Unicorn Response |