iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLA)

1 Followers LSE:IGLA - iShares Global Govt Bond UCITS Acc iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2018	USD	5.0113	5.0113	5.0113	5.0113	5.0113	0.0 (0.0%)	0
3 Jul 2018	USD	5.005	5.0113	5.005	5.0113	5.0113	+0.014 (+0.28%)	3,550
2 Jul 2018	USD	4.9973	4.9973	4.9973	4.9973	4.9973	-0.015 (-0.30%)	0
29 Jun 2018	USD	5.0075	5.0125	5.0075	5.0125	5.0125	+0.018 (+0.36%)	8,790
28 Jun 2018	USD	4.993	4.9945	4.993	4.9945	4.9945	-0.002 (-0.03%)	115
27 Jun 2018	USD	4.995	4.996	4.995	4.996	4.996	+0.005 (+0.10%)	9,654
26 Jun 2018	USD	5.005	5.005	4.991	4.991	4.991	-0.017 (-0.33%)	33,500
25 Jun 2018	USD	5.0075	5.0075	5.0075	5.0075	5.0075	+0.013 (+0.25%)	0
22 Jun 2018	USD	4.992	4.995	4.992	4.995	4.995	+0.004 (+0.09%)	206
21 Jun 2018	USD	4.9905	4.9905	4.9905	4.9905	4.9905	+0.002 (+0.04%)	0
20 Jun 2018	USD	4.994	4.994	4.9885	4.9885	4.9885	-0.005 (-0.11%)	400
19 Jun 2018	USD	4.994	4.994	4.994	4.994	4.994	+0.013 (+0.26%)	0
18 Jun 2018	USD	4.981	4.981	4.981	4.981	4.981	-0.009 (-0.18%)	2,037
15 Jun 2018	USD	4.988	4.99	4.988	4.99	4.99	+0.004 (+0.08%)	78,000
14 Jun 2018	USD	4.986	4.986	4.986	4.986	4.986	-0.006 (-0.12%)	0
13 Jun 2018	USD	4.992	4.992	4.992	4.992	4.992	-0.002 (-0.04%)	0
12 Jun 2018	USD	4.994	4.994	4.994	4.994	4.994	-0.002 (-0.03%)	1,147
11 Jun 2018	USD	4.995	4.997	4.995	4.9955	4.9955	+0.003 (+0.06%)	112,376
8 Jun 2018	USD	4.9925	4.9925	4.9925	4.9925	4.9925	-0.001 (-0.01%)	0
7 Jun 2018	USD	4.993	4.993	4.993	4.993	4.993	+0.007 (+0.15%)	754
6 Jun 2018	USD	4.9855	4.9855	4.9855	4.9855	4.9855	-0.016 (-0.32%)	0
5 Jun 2018	USD	5.0015	5.0015	5.0015	5.0015	5.0015	-0.006 (-0.12%)	0
4 Jun 2018	USD	5.005	5.0075	5.005	5.0075	5.0075	0.0 (0.0%)	1,221
1 Jun 2018	USD	5.0075	5.0075	5.0075	5.0075	5.0075	-0.011 (-0.22%)	0
31 May 2018	USD	5.0187	5.0187	5.0187	5.0187	5.0187	+0.016 (+0.32%)	0
30 May 2018	USD	5.0075	5.0075	5.0025	5.0025	5.0025	+0.006 (+0.12%)	2,081
29 May 2018	USD	4.9967	4.9967	4.9967	4.9967	4.9967	-0.006 (-0.12%)	0
25 May 2018	USD	5.0025	5.0025	5.0025	5.0025	5.0025	-0.004 (-0.07%)	616
24 May 2018	USD	5.0062	5.0062	5.0062	5.0062	5.0062	+0.022 (+0.44%)	0
23 May 2018	USD	4.982	4.9845	4.982	4.9845	4.9845	+0.011 (+0.22%)	5,567

Unicorn Response |