iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2018 |
USD |
4.982 |
4.9845 |
4.982 |
4.9845 |
4.9845 |
+0.011 (+0.22%)
|
5,567 |
22 May 2018 |
USD |
4.983 |
4.983 |
4.9735 |
4.9735 |
4.9735 |
+0.002 (+0.04%)
|
400 |
21 May 2018 |
USD |
4.972 |
4.974 |
4.9715 |
4.9715 |
4.9715 |
-0.009 (-0.18%)
|
401 |
18 May 2018 |
USD |
4.971 |
4.9805 |
4.971 |
4.9805 |
4.9805 |
+0.002 (+0.03%)
|
130 |
17 May 2018 |
USD |
4.98 |
4.98 |
4.979 |
4.979 |
4.979 |
-0.009 (-0.19%)
|
35,312 |
16 May 2018 |
USD |
4.998 |
4.998 |
4.988 |
4.9885 |
4.9885 |
-0.015 (-0.31%)
|
6,187 |
15 May 2018 |
USD |
5.0225 |
5.0225 |
5.0038 |
5.0038 |
5.0038 |
-0.032 (-0.64%)
|
401 |
14 May 2018 |
USD |
5.04 |
5.04 |
5.0362 |
5.0362 |
5.0362 |
-0.005 (-0.10%)
|
12,439 |
11 May 2018 |
USD |
5.0412 |
5.0412 |
5.0412 |
5.0412 |
5.0412 |
+0.011 (+0.22%)
|
0 |
10 May 2018 |
USD |
5.025 |
5.03 |
5.025 |
5.03 |
5.03 |
+0.004 (+0.07%)
|
1,190 |
9 May 2018 |
USD |
5.0225 |
5.0263 |
5.0225 |
5.0263 |
5.0263 |
-0.004 (-0.07%)
|
5,310 |
8 May 2018 |
USD |
5.03 |
5.03 |
5.03 |
5.03 |
5.03 |
-0.016 (-0.32%)
|
0 |
4 May 2018 |
USD |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
-0.013 (-0.25%)
|
0 |
3 May 2018 |
USD |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
+0.018 (+0.35%)
|
0 |
2 May 2018 |
USD |
5.045 |
5.0525 |
5.0412 |
5.0412 |
5.0412 |
-0.01 (-0.20%)
|
53,448 |
1 May 2018 |
USD |
5.0512 |
5.0512 |
5.0512 |
5.0512 |
5.0512 |
-0.015 (-0.30%)
|
0 |
30 Apr 2018 |
USD |
5.07 |
5.07 |
5.0663 |
5.0663 |
5.0663 |
-0.006 (-0.12%)
|
21,643 |
27 Apr 2018 |
USD |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
+0.007 (+0.15%)
|
0 |
26 Apr 2018 |
USD |
5.065 |
5.065 |
5.065 |
5.065 |
5.065 |
0.0 (0.0%)
|
0 |
25 Apr 2018 |
USD |
5.065 |
5.065 |
5.065 |
5.065 |
5.065 |
-0.011 (-0.22%)
|
0 |
24 Apr 2018 |
USD |
5.0762 |
5.0762 |
5.0762 |
5.0762 |
5.0762 |
-0.006 (-0.12%)
|
0 |
23 Apr 2018 |
USD |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
-0.031 (-0.61%)
|
0 |
20 Apr 2018 |
USD |
5.095 |
5.12 |
5.095 |
5.1137 |
5.1137 |
-0.015 (-0.29%)
|
480 |
19 Apr 2018 |
USD |
5.1288 |
5.1288 |
5.1288 |
5.1288 |
5.1288 |
-0.025 (-0.48%)
|
0 |
18 Apr 2018 |
USD |
5.1537 |
5.1537 |
5.1537 |
5.1537 |
5.1537 |
+0.001 (+0.02%)
|
0 |
17 Apr 2018 |
USD |
5.1525 |
5.1525 |
5.1525 |
5.1525 |
5.1525 |
+0.004 (+0.07%)
|
0 |
16 Apr 2018 |
USD |
5.1475 |
5.1487 |
5.1475 |
5.1487 |
5.1487 |
+0.002 (+0.05%)
|
1,000 |
13 Apr 2018 |
USD |
5.1463 |
5.1463 |
5.1463 |
5.1463 |
5.1463 |
+0.001 (+0.03%)
|
0 |
12 Apr 2018 |
USD |
5.145 |
5.145 |
5.145 |
5.145 |
5.145 |
-0.024 (-0.46%)
|
0 |
11 Apr 2018 |
USD |
5.1688 |
5.1688 |
5.1688 |
5.1688 |
5.1688 |
+0.02 (+0.39%)
|
0 |