iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2018 |
USD |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
+0.001 (+0.02%)
|
0 |
| 9 Apr 2018 |
USD |
5.1475 |
5.1475 |
5.1475 |
5.1475 |
5.1475 |
+0.003 (+0.05%)
|
15,988 |
| 6 Apr 2018 |
USD |
5.145 |
5.145 |
5.145 |
5.145 |
5.145 |
+0.022 (+0.44%)
|
0 |
| 5 Apr 2018 |
USD |
5.1425 |
5.1425 |
5.1225 |
5.1225 |
5.1225 |
-0.034 (-0.65%)
|
18,450 |
| 4 Apr 2018 |
USD |
5.165 |
5.165 |
5.155 |
5.1562 |
5.1562 |
+0.003 (+0.05%)
|
418 |
| 3 Apr 2018 |
USD |
5.17 |
5.17 |
5.1537 |
5.1537 |
5.1537 |
-0.005 (-0.10%)
|
533 |
| 29 Mar 2018 |
USD |
5.1588 |
5.1588 |
5.1588 |
5.1588 |
5.1588 |
-0.007 (-0.14%)
|
0 |
| 28 Mar 2018 |
USD |
5.1662 |
5.1662 |
5.1662 |
5.1662 |
5.1662 |
-0.004 (-0.07%)
|
0 |
| 27 Mar 2018 |
USD |
5.17 |
5.17 |
5.17 |
5.17 |
5.17 |
-0.013 (-0.24%)
|
0 |
| 26 Mar 2018 |
USD |
5.175 |
5.1825 |
5.175 |
5.1825 |
5.1825 |
+0.013 (+0.24%)
|
20 |
| 23 Mar 2018 |
USD |
5.1675 |
5.17 |
5.1675 |
5.17 |
5.17 |
+0.016 (+0.32%)
|
2,404 |
| 22 Mar 2018 |
USD |
5.1537 |
5.1537 |
5.1537 |
5.1537 |
5.1537 |
+0.034 (+0.66%)
|
0 |
| 21 Mar 2018 |
USD |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
-0.001 (-0.02%)
|
0 |
| 20 Mar 2018 |
USD |
5.13 |
5.13 |
5.1212 |
5.1212 |
5.1212 |
-0.018 (-0.34%)
|
400 |
| 19 Mar 2018 |
USD |
5.13 |
5.1387 |
5.13 |
5.1387 |
5.1387 |
+0.01 (+0.19%)
|
2,554 |
| 16 Mar 2018 |
USD |
5.1475 |
5.1475 |
5.1288 |
5.1288 |
5.1288 |
-0.004 (-0.07%)
|
89,250 |
| 15 Mar 2018 |
USD |
5.1325 |
5.1325 |
5.1325 |
5.1325 |
5.1325 |
-0.005 (-0.10%)
|
0 |
| 14 Mar 2018 |
USD |
5.1275 |
5.1375 |
5.1275 |
5.1375 |
5.1375 |
+0.011 (+0.22%)
|
4,276 |
| 13 Mar 2018 |
USD |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
+0.015 (+0.29%)
|
0 |
| 12 Mar 2018 |
USD |
5.1113 |
5.1113 |
5.1113 |
5.1113 |
5.1113 |
+0.008 (+0.15%)
|
0 |
| 9 Mar 2018 |
USD |
5.11 |
5.11 |
5.1037 |
5.1037 |
5.1037 |
-0.018 (-0.34%)
|
1,000 |
| 8 Mar 2018 |
USD |
5.1212 |
5.1212 |
5.1212 |
5.1212 |
5.1212 |
0.0 (0.0%)
|
0 |
| 7 Mar 2018 |
USD |
5.1212 |
5.1212 |
5.1212 |
5.1212 |
5.1212 |
-0.004 (-0.07%)
|
0 |
| 6 Mar 2018 |
USD |
5.12 |
5.125 |
5.12 |
5.125 |
5.125 |
+0.005 (+0.10%)
|
517 |
| 5 Mar 2018 |
USD |
5.115 |
5.12 |
5.115 |
5.12 |
5.12 |
+0.003 (+0.05%)
|
659 |
| 2 Mar 2018 |
USD |
5.12 |
5.1275 |
5.1175 |
5.1175 |
5.1175 |
+0.026 (+0.52%)
|
1,977 |
| 1 Mar 2018 |
USD |
5.0912 |
5.0912 |
5.0912 |
5.0912 |
5.0912 |
+0.002 (+0.05%)
|
0 |
| 28 Feb 2018 |
USD |
5.085 |
5.0888 |
5.085 |
5.0888 |
5.0888 |
+0.01 (+0.20%)
|
1,173 |
| 27 Feb 2018 |
USD |
5.08 |
5.09 |
5.0788 |
5.0788 |
5.0788 |
-0.026 (-0.51%)
|
462 |
| 26 Feb 2018 |
USD |
5.105 |
5.105 |
5.105 |
5.105 |
5.105 |
+0.004 (+0.07%)
|
0 |
