iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2018 |
USD |
5.105 |
5.105 |
5.1013 |
5.1013 |
5.1013 |
+0.013 (+0.25%)
|
4,121 |
22 Feb 2018 |
USD |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
+0.009 (+0.17%)
|
0 |
21 Feb 2018 |
USD |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
-0.007 (-0.15%)
|
0 |
20 Feb 2018 |
USD |
5.095 |
5.095 |
5.0875 |
5.0875 |
5.0875 |
-0.018 (-0.34%)
|
400 |
19 Feb 2018 |
USD |
5.105 |
5.105 |
5.105 |
5.105 |
5.105 |
-0.022 (-0.44%)
|
0 |
16 Feb 2018 |
USD |
5.1275 |
5.1275 |
5.1275 |
5.1275 |
5.1275 |
+0.011 (+0.22%)
|
0 |
15 Feb 2018 |
USD |
5.1162 |
5.1162 |
5.1162 |
5.1162 |
5.1162 |
+0.018 (+0.34%)
|
0 |
14 Feb 2018 |
USD |
5.0987 |
5.0987 |
5.0987 |
5.0987 |
5.0987 |
+0.009 (+0.17%)
|
0 |
13 Feb 2018 |
USD |
5.09 |
5.09 |
5.09 |
5.09 |
5.09 |
+0.02 (+0.39%)
|
0 |
12 Feb 2018 |
USD |
5.065 |
5.07 |
5.065 |
5.07 |
5.07 |
+0.005 (+0.11%)
|
2,000 |
9 Feb 2018 |
USD |
5.0645 |
5.0645 |
5.0645 |
5.0645 |
5.0645 |
+0.003 (+0.06%)
|
0 |
8 Feb 2018 |
USD |
5.06 |
5.0613 |
5.06 |
5.0613 |
5.0613 |
-0.01 (-0.20%)
|
1,006 |
7 Feb 2018 |
USD |
5.0713 |
5.0713 |
5.0713 |
5.0713 |
5.0713 |
-0.019 (-0.37%)
|
0 |
6 Feb 2018 |
USD |
5.09 |
5.09 |
5.09 |
5.09 |
5.09 |
+0.019 (+0.37%)
|
0 |
5 Feb 2018 |
USD |
5.0713 |
5.0713 |
5.0713 |
5.0713 |
5.0713 |
-0.004 (-0.07%)
|
0 |
2 Feb 2018 |
USD |
5.075 |
5.075 |
5.075 |
5.075 |
5.075 |
-0.033 (-0.64%)
|
0 |
1 Feb 2018 |
USD |
5.1 |
5.1075 |
5.1 |
5.1075 |
5.1075 |
+0.003 (+0.05%)
|
888 |
31 Jan 2018 |
USD |
5.12 |
5.12 |
5.105 |
5.105 |
5.105 |
+0.004 (+0.07%)
|
26 |
30 Jan 2018 |
USD |
5.1013 |
5.1013 |
5.1013 |
5.1013 |
5.1013 |
+0.006 (+0.12%)
|
0 |
29 Jan 2018 |
USD |
5.095 |
5.095 |
5.095 |
5.095 |
5.095 |
-0.029 (-0.56%)
|
0 |
26 Jan 2018 |
USD |
5.125 |
5.125 |
5.1238 |
5.1238 |
5.1238 |
-0.013 (-0.24%)
|
105,620 |
25 Jan 2018 |
USD |
5.125 |
5.1363 |
5.125 |
5.1363 |
5.1363 |
+0.019 (+0.37%)
|
330 |
24 Jan 2018 |
USD |
5.1175 |
5.1175 |
5.1175 |
5.1175 |
5.1175 |
+0.025 (+0.49%)
|
0 |
23 Jan 2018 |
USD |
5.0925 |
5.0925 |
5.0925 |
5.0925 |
5.0925 |
+0.011 (+0.22%)
|
0 |
22 Jan 2018 |
USD |
5.0825 |
5.0825 |
5.0812 |
5.0812 |
5.0812 |
+0.006 (+0.12%)
|
700 |
19 Jan 2018 |
USD |
5.085 |
5.085 |
5.075 |
5.075 |
5.075 |
-0.005 (-0.10%)
|
974 |
18 Jan 2018 |
USD |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
-0.004 (-0.07%)
|
0 |
17 Jan 2018 |
USD |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
+0.004 (+0.07%)
|
0 |
16 Jan 2018 |
USD |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
-0.004 (-0.07%)
|
0 |
15 Jan 2018 |
USD |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
+0.024 (+0.47%)
|
0 |