iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Dec 2017 |
USD |
5.0388 |
5.0388 |
5.0388 |
5.0388 |
5.0388 |
+0.013 (+0.25%)
|
0 |
13 Dec 2017 |
USD |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
+0.014 (+0.28%)
|
0 |
12 Dec 2017 |
USD |
5.0275 |
5.0275 |
5.0125 |
5.0125 |
5.0125 |
-0.02 (-0.40%)
|
1,126 |
11 Dec 2017 |
USD |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
+0.01 (+0.20%)
|
0 |
8 Dec 2017 |
USD |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
5.0225 |
-0.02 (-0.40%)
|
0 |
7 Dec 2017 |
USD |
5.0425 |
5.0425 |
5.0425 |
5.0425 |
5.0425 |
0.0 (0.0%)
|
0 |
6 Dec 2017 |
USD |
5.0425 |
5.0425 |
5.0425 |
5.0425 |
5.0425 |
+0.006 (+0.13%)
|
0 |
5 Dec 2017 |
USD |
5.0362 |
5.0362 |
5.0362 |
5.0362 |
5.0362 |
-0.001 (-0.03%)
|
0 |
4 Dec 2017 |
USD |
5.0375 |
5.0375 |
5.0375 |
5.0375 |
5.0375 |
-0.036 (-0.72%)
|
0 |
1 Dec 2017 |
USD |
5.0525 |
5.0738 |
5.0525 |
5.0738 |
5.0738 |
+0.03 (+0.59%)
|
100,004 |
30 Nov 2017 |
USD |
5.0438 |
5.0438 |
5.0438 |
5.0438 |
5.0438 |
+0.004 (+0.08%)
|
0 |
29 Nov 2017 |
USD |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
-0.014 (-0.27%)
|
0 |
28 Nov 2017 |
USD |
5.0537 |
5.0537 |
5.0537 |
5.0537 |
5.0537 |
-0.013 (-0.25%)
|
0 |
27 Nov 2017 |
USD |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
+0.008 (+0.15%)
|
0 |
24 Nov 2017 |
USD |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
+0.002 (+0.05%)
|
0 |
23 Nov 2017 |
USD |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
+0.01 (+0.20%)
|
0 |
22 Nov 2017 |
USD |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
+0.02 (+0.40%)
|
0 |
21 Nov 2017 |
USD |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
+0.005 (+0.10%)
|
0 |
20 Nov 2017 |
USD |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
-0.007 (-0.15%)
|
0 |
17 Nov 2017 |
USD |
5.0287 |
5.0287 |
5.0287 |
5.0287 |
5.0287 |
+0.015 (+0.30%)
|
0 |
16 Nov 2017 |
USD |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
0.0 (0.0%)
|
0 |
15 Nov 2017 |
USD |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
+0.012 (+0.24%)
|
0 |
14 Nov 2017 |
USD |
5.0015 |
5.0015 |
5.0015 |
5.0015 |
5.0015 |
+0.018 (+0.37%)
|
0 |
13 Nov 2017 |
USD |
4.99 |
4.99 |
4.983 |
4.983 |
4.983 |
-0.005 (-0.10%)
|
12,284 |
10 Nov 2017 |
USD |
4.988 |
4.988 |
4.988 |
4.988 |
4.988 |
-0.006 (-0.12%)
|
0 |
9 Nov 2017 |
USD |
4.994 |
4.994 |
4.994 |
4.994 |
4.994 |
+0.003 (+0.06%)
|
0 |
7 Nov 2017 |
USD |
4.991 |
4.991 |
4.991 |
4.991 |
4.991 |
+0.004 (+0.07%)
|
0 |
6 Nov 2017 |
USD |
4.9875 |
4.9875 |
4.9875 |
4.9875 |
4.9875 |
+0.009 (+0.17%)
|
0 |
3 Nov 2017 |
USD |
4.979 |
4.979 |
4.979 |
4.979 |
4.979 |
-0.004 (-0.09%)
|
0 |
2 Nov 2017 |
USD |
4.9835 |
4.9835 |
4.9835 |
4.9835 |
4.9835 |
+0.003 (+0.05%)
|
100,004 |