iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2017 |
USD |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
+0.008 (+0.15%)
|
0 |
24 Nov 2017 |
USD |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
+0.002 (+0.05%)
|
0 |
23 Nov 2017 |
USD |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
+0.01 (+0.20%)
|
0 |
22 Nov 2017 |
USD |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
+0.02 (+0.40%)
|
0 |
21 Nov 2017 |
USD |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
5.0263 |
+0.005 (+0.10%)
|
0 |
20 Nov 2017 |
USD |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
-0.007 (-0.15%)
|
0 |
17 Nov 2017 |
USD |
5.0287 |
5.0287 |
5.0287 |
5.0287 |
5.0287 |
+0.015 (+0.30%)
|
0 |
16 Nov 2017 |
USD |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
0.0 (0.0%)
|
0 |
15 Nov 2017 |
USD |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
5.0137 |
+0.012 (+0.24%)
|
0 |
14 Nov 2017 |
USD |
5.0015 |
5.0015 |
5.0015 |
5.0015 |
5.0015 |
+0.018 (+0.37%)
|
0 |
13 Nov 2017 |
USD |
4.99 |
4.99 |
4.983 |
4.983 |
4.983 |
-0.005 (-0.10%)
|
12,284 |
10 Nov 2017 |
USD |
4.988 |
4.988 |
4.988 |
4.988 |
4.988 |
-0.006 (-0.12%)
|
0 |
9 Nov 2017 |
USD |
4.994 |
4.994 |
4.994 |
4.994 |
4.994 |
+0.003 (+0.06%)
|
0 |
7 Nov 2017 |
USD |
4.991 |
4.991 |
4.991 |
4.991 |
4.991 |
+0.004 (+0.07%)
|
0 |
6 Nov 2017 |
USD |
4.9875 |
4.9875 |
4.9875 |
4.9875 |
4.9875 |
+0.009 (+0.17%)
|
0 |
3 Nov 2017 |
USD |
4.979 |
4.979 |
4.979 |
4.979 |
4.979 |
-0.004 (-0.09%)
|
0 |
2 Nov 2017 |
USD |
4.9835 |
4.9835 |
4.9835 |
4.9835 |
4.9835 |
+0.003 (+0.05%)
|
100,004 |
1 Nov 2017 |
USD |
4.981 |
4.981 |
4.981 |
4.981 |
4.981 |
-0.003 (-0.06%)
|
0 |
31 Oct 2017 |
USD |
4.984 |
4.984 |
4.984 |
4.984 |
4.984 |
-0.002 (-0.03%)
|
0 |
30 Oct 2017 |
USD |
4.974 |
4.986 |
4.974 |
4.9855 |
4.9855 |
+0.025 (+0.51%)
|
3,555 |
27 Oct 2017 |
USD |
4.952 |
4.96 |
4.952 |
4.96 |
4.96 |
-0.007 (-0.14%)
|
100,004 |
26 Oct 2017 |
USD |
4.978 |
4.98 |
4.967 |
4.967 |
4.967 |
-0.012 (-0.24%)
|
100,004 |
25 Oct 2017 |
USD |
4.979 |
4.979 |
4.979 |
4.979 |
4.979 |
+0.006 (+0.12%)
|
0 |
24 Oct 2017 |
USD |
4.983 |
4.983 |
4.973 |
4.973 |
4.973 |
-0.01 (-0.20%)
|
3 |
23 Oct 2017 |
USD |
4.983 |
4.983 |
4.983 |
4.983 |
4.983 |
0.0 (0.0%)
|
0 |