iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLA)

1 Followers LSE:IGLA - iShares Global Govt Bond UCITS Acc iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2023	USD	4.328	4.3325	4.3155	4.3325	4.3325	+0.005 (+0.13%)	85,890
6 Nov 2023	USD	4.3395	4.3435	4.3205	4.327	4.327	-0.017 (-0.38%)	27,702
3 Nov 2023	USD	4.297	4.3475	4.297	4.3435	4.3435	+0.048 (+1.11%)	16,703
2 Nov 2023	USD	4.2675	4.3165	4.2675	4.296	4.296	+0.037 (+0.87%)	21,158
1 Nov 2023	USD	4.243	4.2705	4.2365	4.2588	4.2588	+0.01 (+0.24%)	30,530
31 Oct 2023	USD	4.269	4.273	4.2485	4.2485	4.2485	-0.008 (-0.19%)	31,389
30 Oct 2023	USD	4.3	4.3	4.25	4.2568	4.2568	-0.004 (-0.10%)	143,167
27 Oct 2023	USD	4.239	4.264	4.239	4.261	4.261	+0.021 (+0.50%)	32,721
26 Oct 2023	USD	4.228	4.245	4.228	4.2397	4.2397	-0 (-0.01%)	5,537
25 Oct 2023	USD	4.26	4.261	4.24	4.24	4.24	-0.017 (-0.40%)	28,830
24 Oct 2023	USD	4.297	4.297	4.2535	4.257	4.257	-0.003 (-0.07%)	318,622
23 Oct 2023	USD	4.237	4.263	4.2225	4.26	4.26	+0.013 (+0.31%)	28,253
20 Oct 2023	USD	4.2355	4.247	4.228	4.247	4.247	+0.009 (+0.21%)	23,395
19 Oct 2023	USD	4.27	4.27	4.2265	4.238	4.238	-0.002 (-0.04%)	76,954
18 Oct 2023	USD	4.264	4.264	4.2305	4.2395	4.2395	-0.025 (-0.57%)	57,277
17 Oct 2023	USD	4.2745	4.279	4.2535	4.264	4.264	-0.017 (-0.40%)	78,968
16 Oct 2023	USD	4.3	4.3	4.276	4.281	4.281	-0.011 (-0.27%)	7,904
13 Oct 2023	USD	4.292	4.3045	4.2895	4.2925	4.2925	+0.003 (+0.07%)	11,731
12 Oct 2023	USD	4.32	4.3305	4.287	4.2895	4.2895	-0.03 (-0.71%)	209,631
11 Oct 2023	USD	4.3025	4.322	4.3025	4.32	4.32	+0.018 (+0.41%)	27,742
10 Oct 2023	USD	4.284	4.3025	4.276	4.3025	4.3025	+0.019 (+0.46%)	108,582
9 Oct 2023	USD	4.261	4.3365	4.257	4.283	4.283	+0.016 (+0.37%)	156,052
6 Oct 2023	USD	4.2645	4.307	4.24	4.267	4.267	+0.003 (+0.06%)	185,825
5 Oct 2023	USD	4.2605	4.271	4.2485	4.2645	4.2645	+0.006 (+0.13%)	46,753
4 Oct 2023	USD	4.2315	4.2605	4.231	4.2588	4.2588	+0.013 (+0.31%)	81,495
3 Oct 2023	USD	4.2655	4.2665	4.2455	4.2455	4.2455	-0.022 (-0.52%)	138,008
2 Oct 2023	USD	4.2925	4.293	4.266	4.2675	4.2675	-0.027 (-0.63%)	44,790
29 Sep 2023	USD	4.2945	4.3115	4.2945	4.2945	4.2945	+0.019 (+0.46%)	126,358
28 Sep 2023	USD	4.2835	4.2835	4.2685	4.275	4.275	-0.018 (-0.41%)	50,141
27 Sep 2023	USD	4.3035	4.3115	4.2895	4.2925	4.2925	-0.015 (-0.35%)	82,479

First
4
5
6
7
8
Last

Unicorn Response |