iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLA)

1 Followers LSE:IGLA - iShares Global Govt Bond UCITS Acc iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2023	USD	4.304	4.3185	4.304	4.3075	4.3075	-0.011 (-0.25%)	47,784
25 Sep 2023	USD	4.3365	4.3365	4.314	4.3185	4.3185	-0.024 (-0.54%)	14,988
22 Sep 2023	USD	4.3355	4.342	4.327	4.342	4.342	+0.005 (+0.12%)	159,899
21 Sep 2023	USD	4.3455	4.3455	4.33	4.3368	4.3368	-0.036 (-0.82%)	30,886
20 Sep 2023	USD	4.36	4.3725	4.3565	4.3725	4.3725	+0.014 (+0.32%)	22,555
19 Sep 2023	USD	4.3625	4.369	4.3555	4.3585	4.3585	-0.001 (-0.02%)	27,926
18 Sep 2023	USD	4.3645	4.3645	4.353	4.3593	4.3593	-0.005 (-0.11%)	59,359
15 Sep 2023	USD	4.379	4.379	4.359	4.3643	4.3643	-0.019 (-0.44%)	78,626
14 Sep 2023	USD	4.39	4.3915	4.3795	4.3835	4.3835	-0.001 (-0.01%)	49,524
13 Sep 2023	USD	4.379	4.3865	4.3695	4.384	4.384	+0.004 (+0.10%)	13,802
12 Sep 2023	USD	4.382	4.383	4.375	4.3795	4.3795	-0.006 (-0.15%)	52,933
11 Sep 2023	USD	4.389	4.389	4.3795	4.386	4.386	-0.006 (-0.14%)	31,344
8 Sep 2023	USD	4.3965	4.398	4.381	4.392	4.392	+0.01 (+0.23%)	101,433
7 Sep 2023	USD	4.3715	4.3835	4.3715	4.382	4.382	+0.011 (+0.24%)	19,129
6 Sep 2023	USD	4.387	4.389	4.3705	4.3715	4.3715	-0.015 (-0.33%)	40,241
5 Sep 2023	USD	4.4025	4.405	4.385	4.386	4.386	-0.025 (-0.58%)	53,948
4 Sep 2023	USD	4.421	4.421	4.409	4.4115	4.4115	-0.006 (-0.13%)	18,482
1 Sep 2023	USD	4.4515	4.501	4.4173	4.4173	4.4173	-0.027 (-0.60%)	53,544
31 Aug 2023	USD	4.444	4.4525	4.4355	4.444	4.444	+0.001 (+0.02%)	17,971
30 Aug 2023	USD	4.41	4.447	4.41	4.443	4.443	+0.015 (+0.35%)	40,032
29 Aug 2023	USD	4.4315	4.432	4.394	4.4275	4.4275	+0.023 (+0.52%)	97,059
25 Aug 2023	USD	4.4085	4.417	4.39	4.4045	4.4045	-0.011 (-0.24%)	67,167
24 Aug 2023	USD	4.435	4.435	4.413	4.415	4.415	-0.005 (-0.12%)	173,601
23 Aug 2023	USD	4.3995	4.423	4.3955	4.4205	4.4205	+0.029 (+0.67%)	31,402
22 Aug 2023	USD	4.3955	4.4	4.3795	4.391	4.391	+0.007 (+0.16%)	80,807
21 Aug 2023	USD	4.4025	4.4035	4.3795	4.384	4.384	-0.028 (-0.63%)	43,226
18 Aug 2023	USD	4.413	4.432	4.4005	4.412	4.412	+0.019 (+0.44%)	30,425
17 Aug 2023	USD	4.3955	4.403	4.3905	4.3925	4.3925	-0.024 (-0.53%)	28,036
16 Aug 2023	USD	4.4215	4.4625	4.407	4.416	4.416	-0.001 (-0.03%)	34,237
15 Aug 2023	USD	4.43	4.43	4.4	4.4173	4.4173	-0.007 (-0.16%)	26,244

First
5
6
7
8
9
Last

Unicorn Response |