iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2024 |
USD |
4.469 |
4.469 |
4.446 |
4.448 |
4.448 |
-0.015 (-0.32%)
|
146,687 |
17 May 2024 |
USD |
4.475 |
4.4805 |
4.4575 |
4.4625 |
4.4625 |
-0.012 (-0.27%)
|
23,471 |
16 May 2024 |
USD |
4.5145 |
4.5145 |
4.47 |
4.4748 |
4.4748 |
+0.001 (+0.02%)
|
412,746 |
15 May 2024 |
USD |
4.456 |
4.4785 |
4.4495 |
4.474 |
4.474 |
+0.042 (+0.95%)
|
20,135 |
14 May 2024 |
USD |
4.4415 |
4.4415 |
4.4225 |
4.432 |
4.432 |
+0.001 (+0.02%)
|
219,681 |
13 May 2024 |
USD |
4.434 |
4.4385 |
4.427 |
4.431 |
4.431 |
+0.002 (+0.03%)
|
770,303 |
10 May 2024 |
USD |
4.435 |
4.447 |
4.426 |
4.4295 |
4.4295 |
-0.005 (-0.12%)
|
68,128 |
9 May 2024 |
USD |
4.4345 |
4.438 |
4.4225 |
4.435 |
4.435 |
-0.001 (-0.02%)
|
24,676 |
8 May 2024 |
USD |
4.4355 |
4.442 |
4.43 |
4.4358 |
4.4358 |
-0.02 (-0.45%)
|
46,452 |
7 May 2024 |
USD |
4.44 |
4.474 |
4.44 |
4.4558 |
4.4558 |
+0.018 (+0.41%)
|
89,005 |
3 May 2024 |
USD |
4.452 |
4.469 |
4.422 |
4.4378 |
4.4378 |
+0.027 (+0.62%)
|
59,050 |
2 May 2024 |
USD |
4.44 |
4.44 |
4.3925 |
4.4105 |
4.4105 |
+0.031 (+0.71%)
|
145,576 |
1 May 2024 |
USD |
4.4 |
4.412 |
4.37 |
4.3795 |
4.3795 |
-0.004 (-0.10%)
|
10,694 |
30 Apr 2024 |
USD |
4.42 |
4.422 |
4.3815 |
4.3838 |
4.3838 |
-0.016 (-0.36%)
|
25,528 |
29 Apr 2024 |
USD |
4.3935 |
4.4225 |
4.392 |
4.3998 |
4.3998 |
+0.02 (+0.46%)
|
56,395 |
26 Apr 2024 |
USD |
4.3795 |
4.394 |
4.3795 |
4.3795 |
4.3795 |
+0.001 (+0.02%)
|
111,336 |
25 Apr 2024 |
USD |
4.3925 |
4.3955 |
4.37 |
4.3788 |
4.3788 |
-0.006 (-0.14%)
|
75,959 |
24 Apr 2024 |
USD |
4.4015 |
4.4015 |
4.385 |
4.385 |
4.385 |
-0.02 (-0.45%)
|
15,065 |
23 Apr 2024 |
USD |
4.4 |
4.4115 |
4.3895 |
4.405 |
4.405 |
+0.009 (+0.19%)
|
48,094 |
22 Apr 2024 |
USD |
4.3975 |
4.3995 |
4.388 |
4.3965 |
4.3965 |
-0.007 (-0.17%)
|
328,514 |
19 Apr 2024 |
USD |
4.4065 |
4.4095 |
4.396 |
4.404 |
4.404 |
+0.011 (+0.24%)
|
28,349 |
18 Apr 2024 |
USD |
4.4085 |
4.416 |
4.3935 |
4.3935 |
4.3935 |
-0 (-0.01%)
|
33,736 |
17 Apr 2024 |
USD |
4.3845 |
4.399 |
4.3845 |
4.3938 |
4.3938 |
+0.006 (+0.14%)
|
158,718 |
16 Apr 2024 |
USD |
4.391 |
4.3975 |
4.38 |
4.3875 |
4.3875 |
-0.012 (-0.27%)
|
65,744 |
15 Apr 2024 |
USD |
4.4215 |
4.4215 |
4.394 |
4.3995 |
4.3995 |
-0.029 (-0.65%)
|
98,049 |
12 Apr 2024 |
USD |
4.423 |
4.438 |
4.42 |
4.4282 |
4.4282 |
+0.013 (+0.30%)
|
204,101 |
11 Apr 2024 |
USD |
4.4315 |
4.4355 |
4.4115 |
4.4148 |
4.4148 |
-0.03 (-0.67%)
|
21,795 |
10 Apr 2024 |
USD |
4.489 |
4.524 |
4.441 |
4.4448 |
4.4448 |
-0.047 (-1.04%)
|
77,315 |
9 Apr 2024 |
USD |
4.4705 |
4.4915 |
4.4705 |
4.4915 |
4.4915 |
+0.02 (+0.45%)
|
63,416 |
8 Apr 2024 |
USD |
4.471 |
4.478 |
4.462 |
4.4715 |
4.4715 |
-0.007 (-0.17%)
|
41,272 |