iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS ETF iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	GBP	4.434	4.459	4.4322	4.4473	4.4473	+0.025 (+0.57%)	10,185,777
1 Nov 2023	GBP	4.398	4.4292	4.398	4.4223	4.4223	+0.01 (+0.22%)	187,820
31 Oct 2023	GBP	4.424	4.4255	4.411	4.4127	4.4127	+0.008 (+0.18%)	141,977
30 Oct 2023	GBP	4.418	4.4575	4.3805	4.4047	4.4047	-0.007 (-0.16%)	10,425,429
27 Oct 2023	GBP	4.414	4.4189	4.4038	4.4117	4.4117	+0.014 (+0.31%)	247,392
26 Oct 2023	GBP	4.3935	4.4071	4.3767	4.398	4.398	+0.005 (+0.13%)	237,482
25 Oct 2023	GBP	4.411	4.4132	4.383	4.3925	4.3925	-0.013 (-0.30%)	171,163
24 Oct 2023	GBP	4.406	4.435	4.402	4.4055	4.4055	+0.001 (+0.02%)	409,509
23 Oct 2023	GBP	4.381	4.4045	4.3745	4.4045	4.4045	+0.007 (+0.15%)	152,460
20 Oct 2023	GBP	4.392	4.3978	4.3825	4.3978	4.3978	+0.008 (+0.18%)	152,311
19 Oct 2023	GBP	4.38	4.4318	4.378	4.39	4.39	-0.001 (-0.02%)	370,394
18 Oct 2023	GBP	4.406	4.4107	4.3805	4.3907	4.3907	-0.018 (-0.40%)	72,268
17 Oct 2023	GBP	4.421	4.4305	4.403	4.4082	4.4082	-0.026 (-0.59%)	171,942
16 Oct 2023	GBP	4.4345	4.452	4.4285	4.4342	4.4342	-0.014 (-0.31%)	110,846
13 Oct 2023	GBP	4.4435	4.4605	4.4275	4.4478	4.4478	+0.005 (+0.12%)	81,242
12 Oct 2023	GBP	4.4645	4.467	4.44	4.4425	4.4425	-0.015 (-0.34%)	150,295
11 Oct 2023	GBP	4.456	4.4645	4.4427	4.4577	4.4577	+0.018 (+0.39%)	323,655
10 Oct 2023	GBP	4.439	4.4467	4.419	4.4402	4.4402	+0.008 (+0.19%)	397,220
9 Oct 2023	GBP	4.4175	4.437	4.374	4.432	4.432	+0.025 (+0.56%)	654,687
6 Oct 2023	GBP	4.416	4.416	4.3925	4.4075	4.4075	-0.007 (-0.16%)	266,841
5 Oct 2023	GBP	4.405	4.4195	4.384	4.4145	4.4145	+0.004 (+0.08%)	126,015
4 Oct 2023	GBP	4.3915	4.4113	4.3842	4.4108	4.4108	+0.008 (+0.18%)	158,084
3 Oct 2023	GBP	4.4215	4.428	4.3845	4.403	4.403	-0.021 (-0.49%)	1,838,348
2 Oct 2023	GBP	4.43	4.458	4.42	4.4245	4.4245	-0.017 (-0.38%)	162,152
29 Sep 2023	GBP	4.4455	4.4555	4.4394	4.4415	4.4415	+0.02 (+0.45%)	72,786
28 Sep 2023	GBP	4.4225	4.4495	4.4138	4.4215	4.4215	-0.023 (-0.52%)	76,205
27 Sep 2023	GBP	4.4575	4.4605	4.4445	4.4445	4.4445	-0.004 (-0.08%)	55,712
26 Sep 2023	GBP	4.453	4.4693	4.427	4.4482	4.4482	-0.01 (-0.22%)	267,020
25 Sep 2023	GBP	4.466	4.4725	4.453	4.458	4.458	-0.015 (-0.33%)	64,437
22 Sep 2023	GBP	4.467	4.4775	4.4626	4.4727	4.4727	+0.009 (+0.21%)	164,283

First
3
4
5
6
7
Last

Unicorn Response |