iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS ETF iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2020	GBP	5.421	5.436	5.409	5.409	5.409	-0.007 (-0.13%)	46,748
28 Feb 2020	GBP	5.403	5.419	5.397	5.416	5.416	+0.026 (+0.49%)	101,051
27 Feb 2020	GBP	5.379	5.397	5.379	5.3895	5.3895	+0.016 (+0.30%)	177,793
26 Feb 2020	GBP	5.384	5.384	5.3667	5.3735	5.3735	-0.005 (-0.10%)	47,204
25 Feb 2020	GBP	5.374	5.385	5.3687	5.379	5.379	+0.006 (+0.12%)	39,181
24 Feb 2020	GBP	5.369	5.376	5.3657	5.3725	5.3725	+0.024 (+0.45%)	73,656
21 Feb 2020	GBP	5.347	5.355	5.3426	5.3485	5.3485	+0.011 (+0.20%)	9,426
20 Feb 2020	GBP	5.329	5.338	5.3266	5.338	5.338	+0.013 (+0.25%)	29,325
19 Feb 2020	GBP	5.33	5.3318	5.3217	5.3245	5.3245	-0.004 (-0.08%)	78,714
18 Feb 2020	GBP	5.332	5.3328	5.3189	5.329	5.329	+0.012 (+0.23%)	23,303
17 Feb 2020	GBP	5.322	5.322	5.313	5.317	5.317	+0.001 (+0.02%)	34,984
14 Feb 2020	GBP	5.32	5.3228	5.3156	5.316	5.316	+0.006 (+0.12%)	19,496
13 Feb 2020	GBP	5.29	5.3218	5.29	5.3095	5.3095	+0.002 (+0.04%)	49,111
12 Feb 2020	GBP	5.312	5.3159	5.3057	5.3075	5.3075	-0.011 (-0.20%)	200,078
11 Feb 2020	GBP	5.31	5.3208	5.31	5.318	5.318	-0.005 (-0.09%)	2,559
10 Feb 2020	GBP	5.323	5.327	5.312	5.323	5.323	+0.011 (+0.21%)	49,025
7 Feb 2020	GBP	5.311	5.319	5.306	5.312	5.312	+0.015 (+0.29%)	20,866
6 Feb 2020	GBP	5.288	5.2978	5.2865	5.2965	5.2965	-0.002 (-0.04%)	41,546
5 Feb 2020	GBP	5.325	5.325	5.2917	5.2985	5.2985	-0.015 (-0.28%)	58,367
4 Feb 2020	GBP	5.318	5.3197	5.3097	5.3135	5.3135	-0.012 (-0.23%)	81,739
3 Feb 2020	GBP	5.346	5.346	5.318	5.3255	5.3255	-0.009 (-0.16%)	159,083
31 Jan 2020	GBP	5.322	5.336	5.3188	5.334	5.334	+0.009 (+0.16%)	30,169
30 Jan 2020	GBP	5.329	5.329	5.316	5.3255	5.3255	+0.013 (+0.24%)	29,881
29 Jan 2020	GBP	5.315	5.3177	5.309	5.313	5.313	+0.01 (+0.19%)	82,742
28 Jan 2020	GBP	5.324	5.324	5.299	5.303	5.303	-0.009 (-0.16%)	287,219
27 Jan 2020	GBP	5.31	5.315	5.2998	5.3115	5.3115	+0.028 (+0.53%)	15,232
24 Jan 2020	GBP	5.272	5.287	5.2697	5.2835	5.2835	+0.007 (+0.13%)	72,375
23 Jan 2020	GBP	5.271	5.2765	5.268	5.2765	5.2765	+0.024 (+0.46%)	141,094
22 Jan 2020	GBP	5.258	5.2617	5.2516	5.2525	5.2525	+0.001 (+0.01%)	287,701
21 Jan 2020	GBP	5.251	5.252	5.2406	5.252	5.252	+0.011 (+0.21%)	117,039

Unicorn Response |