iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2023 |
GBP |
4.695 |
4.7155 |
4.6883 |
4.6937 |
4.6937 |
+0.014 (+0.29%)
|
312,137 |
19 Dec 2023 |
GBP |
4.682 |
4.6873 |
4.6765 |
4.68 |
4.68 |
+0.015 (+0.32%)
|
179,505 |
18 Dec 2023 |
GBP |
4.672 |
4.6817 |
4.661 |
4.665 |
4.665 |
-0.014 (-0.30%)
|
73,450 |
15 Dec 2023 |
GBP |
4.662 |
4.679 |
4.6575 |
4.679 |
4.679 |
+0.015 (+0.31%)
|
62,686 |
14 Dec 2023 |
GBP |
4.6615 |
4.675 |
4.611 |
4.6645 |
4.6645 |
+0.056 (+1.22%)
|
77,505 |
13 Dec 2023 |
GBP |
4.6015 |
4.6245 |
4.6 |
4.6085 |
4.6085 |
+0.021 (+0.47%)
|
275,807 |
12 Dec 2023 |
GBP |
4.631 |
4.633 |
4.5675 |
4.587 |
4.587 |
+0.005 (+0.12%)
|
141,757 |
11 Dec 2023 |
GBP |
4.578 |
4.5865 |
4.575 |
4.5815 |
4.5815 |
+0.009 (+0.20%)
|
224,711 |
8 Dec 2023 |
GBP |
4.6005 |
4.6035 |
4.5725 |
4.5725 |
4.5725 |
-0.034 (-0.74%)
|
401,388 |
7 Dec 2023 |
GBP |
4.605 |
4.6111 |
4.5985 |
4.6067 |
4.6067 |
-0.008 (-0.16%)
|
136,653 |
6 Dec 2023 |
GBP |
4.5985 |
4.6195 |
4.5845 |
4.6143 |
4.6143 |
+0.015 (+0.32%)
|
66,609 |
5 Dec 2023 |
GBP |
4.575 |
4.601 |
4.575 |
4.5998 |
4.5998 |
+0.034 (+0.73%)
|
419,062 |
4 Dec 2023 |
GBP |
4.571 |
4.5792 |
4.5645 |
4.5663 |
4.5663 |
-0.001 (-0.02%)
|
265,480 |
1 Dec 2023 |
GBP |
4.558 |
4.5713 |
4.5465 |
4.567 |
4.567 |
+0.016 (+0.35%)
|
235,765 |
30 Nov 2023 |
GBP |
4.5555 |
4.569 |
4.5433 |
4.5512 |
4.5512 |
-0.008 (-0.18%)
|
59,097 |
29 Nov 2023 |
GBP |
4.557 |
4.566 |
4.55 |
4.5595 |
4.5595 |
+0.02 (+0.45%)
|
28,100 |
28 Nov 2023 |
GBP |
4.5315 |
4.5405 |
4.5255 |
4.5393 |
4.5393 |
+0.015 (+0.34%)
|
52,010 |
27 Nov 2023 |
GBP |
4.5085 |
4.525 |
4.5035 |
4.524 |
4.524 |
+0.016 (+0.35%)
|
129,359 |
24 Nov 2023 |
GBP |
4.5105 |
4.5145 |
4.5035 |
4.508 |
4.508 |
-0.008 (-0.18%)
|
48,149 |
23 Nov 2023 |
GBP |
4.5035 |
4.527 |
4.5035 |
4.5163 |
4.5163 |
-0.008 (-0.17%)
|
35,775 |
22 Nov 2023 |
GBP |
4.5315 |
4.5405 |
4.5225 |
4.524 |
4.524 |
-0.008 (-0.18%)
|
141,177 |
21 Nov 2023 |
GBP |
4.5295 |
4.5354 |
4.5256 |
4.5323 |
4.5323 |
+0.018 (+0.40%)
|
58,547 |
20 Nov 2023 |
GBP |
4.5115 |
4.5205 |
4.5065 |
4.5142 |
4.5142 |
+0.001 (+0.01%)
|
142,174 |
17 Nov 2023 |
GBP |
4.533 |
4.533 |
4.51 |
4.5137 |
4.5137 |
-0.001 (-0.03%)
|
129,370 |
16 Nov 2023 |
GBP |
4.5015 |
4.5182 |
4.5007 |
4.515 |
4.515 |
+0.02 (+0.44%)
|
296,200 |
15 Nov 2023 |
GBP |
4.5125 |
4.534 |
4.4913 |
4.495 |
4.495 |
-0.013 (-0.28%)
|
39,331 |
14 Nov 2023 |
GBP |
4.472 |
4.512 |
4.468 |
4.5077 |
4.5077 |
+0.043 (+0.96%)
|
223,946 |
13 Nov 2023 |
GBP |
4.4595 |
4.472 |
4.4565 |
4.4648 |
4.4648 |
-0.007 (-0.16%)
|
33,137 |
10 Nov 2023 |
GBP |
4.463 |
4.478 |
4.4618 |
4.472 |
4.472 |
-0.009 (-0.21%)
|
224,842 |
9 Nov 2023 |
GBP |
4.485 |
4.4943 |
4.48 |
4.4815 |
4.4815 |
-0.009 (-0.19%)
|
53,161 |