iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2019 |
GBP |
5.358 |
5.358 |
5.337 |
5.3395 |
5.3395 |
-0.009 (-0.17%)
|
85,600 |
| 24 Sep 2019 |
GBP |
5.356 |
5.356 |
5.3383 |
5.3485 |
5.3485 |
+0.007 (+0.14%)
|
3,903 |
| 23 Sep 2019 |
GBP |
5.34 |
5.347 |
5.337 |
5.341 |
5.341 |
+0.03 (+0.56%)
|
118,803 |
| 20 Sep 2019 |
GBP |
5.317 |
5.317 |
5.3094 |
5.311 |
5.311 |
+0.001 (+0.01%)
|
1,546 |
| 19 Sep 2019 |
GBP |
5.314 |
5.3192 |
5.3045 |
5.3105 |
5.3105 |
-0.003 (-0.05%)
|
131,889 |
| 18 Sep 2019 |
GBP |
5.316 |
5.316 |
5.3074 |
5.313 |
5.313 |
+0.021 (+0.40%)
|
2,218 |
| 17 Sep 2019 |
GBP |
5.295 |
5.299 |
5.2895 |
5.292 |
5.292 |
0.0 (0.0%)
|
20,094 |
| 16 Sep 2019 |
GBP |
5.293 |
5.294 |
5.291 |
5.292 |
5.292 |
+0.005 (+0.09%)
|
79,440 |
| 13 Sep 2019 |
GBP |
5.301 |
5.303 |
5.284 |
5.287 |
5.287 |
-0.033 (-0.61%)
|
75,627 |
| 12 Sep 2019 |
GBP |
5.326 |
5.326 |
5.3195 |
5.3195 |
5.3195 |
-0.002 (-0.03%)
|
50,349 |
| 11 Sep 2019 |
GBP |
5.321 |
5.324 |
5.3114 |
5.321 |
5.321 |
-0.007 (-0.14%)
|
16,080 |
| 10 Sep 2019 |
GBP |
5.339 |
5.339 |
5.326 |
5.3285 |
5.3285 |
-0.015 (-0.29%)
|
28,354 |
| 9 Sep 2019 |
GBP |
5.352 |
5.3546 |
5.341 |
5.344 |
5.344 |
-0.022 (-0.41%)
|
59,378 |
| 6 Sep 2019 |
GBP |
5.371 |
5.371 |
5.3446 |
5.366 |
5.366 |
+0.007 (+0.14%)
|
10,793 |
| 5 Sep 2019 |
GBP |
5.392 |
5.392 |
5.352 |
5.3585 |
5.3585 |
-0.037 (-0.69%)
|
47,745 |
| 4 Sep 2019 |
GBP |
5.391 |
5.399 |
5.391 |
5.3955 |
5.3955 |
+0.005 (+0.09%)
|
39,195 |
| 3 Sep 2019 |
GBP |
5.416 |
5.416 |
5.3905 |
5.3905 |
5.3905 |
+0.005 (+0.09%)
|
53,872 |
| 2 Sep 2019 |
GBP |
5.387 |
5.387 |
5.3796 |
5.3855 |
5.3855 |
+0.004 (+0.08%)
|
8,059 |
| 30 Aug 2019 |
GBP |
5.386 |
5.386 |
5.377 |
5.381 |
5.381 |
-0.002 (-0.04%)
|
570 |
| 29 Aug 2019 |
GBP |
5.386 |
5.3942 |
5.383 |
5.383 |
5.383 |
-0.005 (-0.09%)
|
150,218 |
| 28 Aug 2019 |
GBP |
5.378 |
5.39 |
5.378 |
5.388 |
5.388 |
+0.015 (+0.27%)
|
41,423 |
| 27 Aug 2019 |
GBP |
5.367 |
5.374 |
5.3634 |
5.3735 |
5.3735 |
+0.021 (+0.38%)
|
74,561 |
| 23 Aug 2019 |
GBP |
5.336 |
5.353 |
5.336 |
5.353 |
5.353 |
+0.011 (+0.21%)
|
63,214 |
| 22 Aug 2019 |
GBP |
5.344 |
5.344 |
5.336 |
5.342 |
5.342 |
-0.013 (-0.23%)
|
62,107 |
| 21 Aug 2019 |
GBP |
5.35 |
5.359 |
5.3474 |
5.3545 |
5.3545 |
+0.001 (+0.01%)
|
65,697 |
| 20 Aug 2019 |
GBP |
5.353 |
5.36 |
5.3494 |
5.354 |
5.354 |
+0.006 (+0.11%)
|
87,396 |
| 19 Aug 2019 |
GBP |
5.353 |
5.353 |
5.339 |
5.348 |
5.348 |
-0.012 (-0.22%)
|
288,508 |
| 16 Aug 2019 |
GBP |
5.365 |
5.365 |
5.36 |
5.36 |
5.36 |
-0.014 (-0.26%)
|
31,383 |
| 15 Aug 2019 |
GBP |
5.36 |
5.374 |
5.3453 |
5.374 |
5.374 |
+0.029 (+0.54%)
|
24,154 |
| 14 Aug 2019 |
GBP |
5.323 |
5.347 |
5.322 |
5.345 |
5.345 |
+0.02 (+0.38%)
|
81,005 |
