iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2019 |
GBP |
5.33 |
5.3334 |
5.3175 |
5.325 |
5.325 |
+0.006 (+0.11%)
|
38,192 |
| 12 Aug 2019 |
GBP |
5.3 |
5.319 |
5.3 |
5.319 |
5.319 |
+0.01 (+0.19%)
|
5,176 |
| 9 Aug 2019 |
GBP |
5.312 |
5.312 |
5.309 |
5.309 |
5.309 |
+0.006 (+0.12%)
|
33,156 |
| 8 Aug 2019 |
GBP |
5.309 |
5.312 |
5.3025 |
5.3025 |
5.3025 |
-0.022 (-0.41%)
|
3,934 |
| 7 Aug 2019 |
GBP |
5.317 |
5.327 |
5.3105 |
5.3245 |
5.3245 |
+0.029 (+0.54%)
|
24,130 |
| 6 Aug 2019 |
GBP |
5.29 |
5.296 |
5.2886 |
5.296 |
5.296 |
+0.008 (+0.15%)
|
61,092 |
| 5 Aug 2019 |
GBP |
5.292 |
5.297 |
5.287 |
5.288 |
5.288 |
+0.018 (+0.33%)
|
181,625 |
| 2 Aug 2019 |
GBP |
5.265 |
5.2705 |
5.263 |
5.2705 |
5.2705 |
+0.025 (+0.49%)
|
220,686 |
| 1 Aug 2019 |
GBP |
5.243 |
5.245 |
5.235 |
5.245 |
5.245 |
+0.011 (+0.22%)
|
70 |
| 31 Jul 2019 |
GBP |
5.223 |
5.234 |
5.2224 |
5.2335 |
5.2335 |
+0.013 (+0.25%)
|
4,122 |
| 30 Jul 2019 |
GBP |
5.226 |
5.2275 |
5.2205 |
5.2205 |
5.2205 |
-0.002 (-0.03%)
|
19,741 |
| 29 Jul 2019 |
GBP |
5.226 |
5.2273 |
5.222 |
5.222 |
5.222 |
0.0 (0.0%)
|
46,202 |
| 26 Jul 2019 |
GBP |
5.224 |
5.2255 |
5.219 |
5.222 |
5.222 |
+0.004 (+0.07%)
|
106,026 |
| 25 Jul 2019 |
GBP |
5.232 |
5.24 |
5.218 |
5.2185 |
5.2185 |
-0.009 (-0.18%)
|
67,184 |
| 24 Jul 2019 |
GBP |
5.228 |
5.231 |
5.2272 |
5.228 |
5.228 |
+0.006 (+0.11%)
|
62,274 |
| 23 Jul 2019 |
GBP |
5.224 |
5.224 |
5.216 |
5.222 |
5.222 |
+0.003 (+0.06%)
|
17,031 |
| 22 Jul 2019 |
GBP |
5.222 |
5.222 |
5.219 |
5.219 |
5.219 |
+0.002 (+0.03%)
|
31,102 |
| 19 Jul 2019 |
GBP |
5.22 |
5.22 |
5.217 |
5.2175 |
5.2175 |
+0.004 (+0.08%)
|
45,309 |
| 18 Jul 2019 |
GBP |
5.217 |
5.218 |
5.2135 |
5.2135 |
5.2135 |
+0.006 (+0.12%)
|
61,042 |
| 17 Jul 2019 |
GBP |
5.211 |
5.211 |
5.207 |
5.207 |
5.207 |
+0.01 (+0.19%)
|
17,620 |
| 16 Jul 2019 |
GBP |
5.208 |
5.208 |
5.197 |
5.197 |
5.197 |
-0.005 (-0.10%)
|
30,735 |
| 15 Jul 2019 |
GBP |
5.191 |
5.202 |
5.191 |
5.202 |
5.202 |
+0.011 (+0.22%)
|
698 |
| 12 Jul 2019 |
GBP |
5.1882 |
5.1905 |
5.1882 |
5.1905 |
5.1905 |
-0.009 (-0.17%)
|
1,720 |
| 11 Jul 2019 |
GBP |
5.214 |
5.214 |
5.1995 |
5.1995 |
5.1995 |
-0.042 (-0.79%)
|
69,090 |
| 10 Jul 2019 |
GBP |
5.233 |
5.242 |
5.225 |
5.241 |
5.241 |
-0.007 (-0.13%)
|
1,394 |
| 9 Jul 2019 |
GBP |
5.25 |
5.254 |
5.248 |
5.248 |
5.248 |
-0.004 (-0.07%)
|
16,580 |
| 8 Jul 2019 |
GBP |
5.254 |
5.2557 |
5.2515 |
5.2515 |
5.2515 |
+0.004 (+0.09%)
|
828 |
| 5 Jul 2019 |
GBP |
5.263 |
5.2701 |
5.247 |
5.247 |
5.247 |
-0.025 (-0.46%)
|
159,745 |
| 4 Jul 2019 |
GBP |
5.27 |
5.2776 |
5.27 |
5.2715 |
5.2715 |
+0.003 (+0.05%)
|
5,376 |
| 3 Jul 2019 |
GBP |
5.263 |
5.2763 |
5.263 |
5.269 |
5.269 |
+0.02 (+0.38%)
|
5,354 |
