iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS ETF iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2019	GBP	5.234	5.235	5.234	5.235	5.235	+0.007 (+0.13%)	89,750
27 Jun 2019	GBP	5.222	5.231	5.222	5.228	5.228	0.0 (0.0%)	42,453
26 Jun 2019	GBP	5.238	5.238	5.226	5.228	5.228	-0.012 (-0.23%)	38,319
25 Jun 2019	GBP	5.243	5.244	5.239	5.24	5.24	+0.006 (+0.12%)	1,236,497
24 Jun 2019	GBP	5.241	5.241	5.23	5.2335	5.2335	+0.006 (+0.12%)	51,288
21 Jun 2019	GBP	5.227	5.227	5.227	5.227	5.227	-0.018 (-0.33%)	0
20 Jun 2019	GBP	5.247	5.2521	5.2445	5.2445	5.2445	+0.025 (+0.49%)	87,207
19 Jun 2019	GBP	5.219	5.225	5.219	5.219	5.219	-0.015 (-0.29%)	85,484
18 Jun 2019	GBP	5.234	5.236	5.2206	5.234	5.234	+0.025 (+0.47%)	61,167
17 Jun 2019	GBP	5.211	5.213	5.206	5.2095	5.2095	-0.001 (-0.02%)	48,131
14 Jun 2019	GBP	5.205	5.215	5.205	5.2105	5.2105	+0.005 (+0.11%)	30,909
13 Jun 2019	GBP	5.205	5.206	5.2022	5.205	5.205	+0.005 (+0.10%)	3,956
12 Jun 2019	GBP	5.204	5.204	5.196	5.2	5.2	0.0 (0.0%)	376
11 Jun 2019	GBP	5.203	5.205	5.2	5.2	5.2	-0.001 (-0.01%)	14,805
10 Jun 2019	GBP	5.197	5.2005	5.197	5.2005	5.2005	-0.014 (-0.27%)	4
7 Jun 2019	GBP	5.206	5.217	5.202	5.2145	5.2145	+0.013 (+0.26%)	29,754
6 Jun 2019	GBP	5.197	5.202	5.197	5.201	5.201	+0.007 (+0.14%)	16,540
5 Jun 2019	GBP	5.193	5.1935	5.186	5.1935	5.1935	+0.011 (+0.20%)	3,860
4 Jun 2019	GBP	5.191	5.192	5.183	5.183	5.183	-0.002 (-0.04%)	13,016
3 Jun 2019	GBP	5.196	5.1976	5.18	5.185	5.185	+0.013 (+0.24%)	127,316
31 May 2019	GBP	5.175	5.175	5.1725	5.1725	5.1725	+0.015 (+0.30%)	102,917
30 May 2019	GBP	5.154	5.157	5.154	5.157	5.157	-0.004 (-0.07%)	2,100
29 May 2019	GBP	5.165	5.165	5.1551	5.1605	5.1605	+0.013 (+0.25%)	23,520
28 May 2019	GBP	5.15	5.15	5.1475	5.1475	5.1475	+0.006 (+0.13%)	347,939
24 May 2019	GBP	5.136	5.141	5.136	5.141	5.141	+0.005 (+0.11%)	84,033
23 May 2019	GBP	5.13	5.1355	5.13	5.1355	5.1355	+0.014 (+0.27%)	37,000
22 May 2019	GBP	5.119	5.125	5.1161	5.1215	5.1215	+0.009 (+0.17%)	3,074
21 May 2019	GBP	5.117	5.1189	5.113	5.113	5.113	-0.005 (-0.10%)	20,130
20 May 2019	GBP	5.124	5.124	5.115	5.118	5.118	-0.004 (-0.08%)	128,428
17 May 2019	GBP	5.131	5.131	5.122	5.122	5.122	+0.005 (+0.10%)	6,231

Unicorn Response |