iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2019 |
GBP |
5.117 |
5.1221 |
5.117 |
5.118 |
5.118 |
+0.008 (+0.16%)
|
12,129 |
14 May 2019 |
GBP |
5.11 |
5.11 |
5.11 |
5.11 |
5.11 |
-0.004 (-0.08%)
|
0 |
13 May 2019 |
GBP |
5.11 |
5.114 |
5.108 |
5.114 |
5.114 |
+0.005 (+0.11%)
|
57,830 |
10 May 2019 |
GBP |
5.156 |
5.156 |
5.1085 |
5.1085 |
5.1085 |
+0.001 (+0.01%)
|
86,960 |
9 May 2019 |
GBP |
5.112 |
5.114 |
5.1001 |
5.108 |
5.108 |
+0.001 (+0.01%)
|
11,286 |
8 May 2019 |
GBP |
5.111 |
5.111 |
5.1053 |
5.1075 |
5.1075 |
+0.002 (+0.04%)
|
93,353 |
7 May 2019 |
GBP |
5.102 |
5.1077 |
5.102 |
5.1055 |
5.1055 |
+0.013 (+0.25%)
|
45,137 |
3 May 2019 |
GBP |
5.0916 |
5.0932 |
5.0901 |
5.093 |
5.093 |
+0.003 (+0.06%)
|
29,798 |
2 May 2019 |
GBP |
5.098 |
5.0989 |
5.09 |
5.09 |
5.09 |
-0.01 (-0.20%)
|
1,801 |
1 May 2019 |
GBP |
5.099 |
5.1 |
5.086 |
5.1 |
5.1 |
+0.006 (+0.12%)
|
20,058 |
30 Apr 2019 |
GBP |
5.09 |
5.095 |
5.0892 |
5.094 |
5.094 |
+0.002 (+0.03%)
|
89,410 |
29 Apr 2019 |
GBP |
5.096 |
5.096 |
5.0925 |
5.0925 |
5.0925 |
-0.006 (-0.12%)
|
23,137 |
26 Apr 2019 |
GBP |
5.095 |
5.103 |
5.093 |
5.0985 |
5.0985 |
+0.011 (+0.23%)
|
50,427 |
25 Apr 2019 |
GBP |
5.087 |
5.087 |
5.087 |
5.087 |
5.087 |
-0.004 (-0.07%)
|
0 |
24 Apr 2019 |
GBP |
5.089 |
5.0905 |
5.089 |
5.0905 |
5.0905 |
+0.013 (+0.26%)
|
55,940 |
23 Apr 2019 |
GBP |
5.078 |
5.0806 |
5.0775 |
5.0775 |
5.0775 |
-0.006 (-0.12%)
|
5,680 |
18 Apr 2019 |
GBP |
5.086 |
5.088 |
5.0788 |
5.0835 |
5.0835 |
+0.011 (+0.21%)
|
67,035 |
17 Apr 2019 |
GBP |
5.073 |
5.073 |
5.073 |
5.073 |
5.073 |
-0.003 (-0.06%)
|
86,000 |
16 Apr 2019 |
GBP |
5.076 |
5.076 |
5.076 |
5.076 |
5.076 |
-0.004 (-0.09%)
|
0 |
15 Apr 2019 |
GBP |
5.0818 |
5.0818 |
5.0805 |
5.0805 |
5.0805 |
-0.004 (-0.07%)
|
3,912 |
12 Apr 2019 |
GBP |
5.09 |
5.09 |
5.084 |
5.084 |
5.084 |
-0.015 (-0.29%)
|
11,590 |
11 Apr 2019 |
GBP |
5.102 |
5.102 |
5.099 |
5.099 |
5.099 |
-0.004 (-0.07%)
|
27,313 |
10 Apr 2019 |
GBP |
5.106 |
5.107 |
5.0938 |
5.1025 |
5.1025 |
+0.005 (+0.10%)
|
30,015 |
9 Apr 2019 |
GBP |
5.097 |
5.0975 |
5.0915 |
5.0975 |
5.0975 |
+0.005 (+0.10%)
|
385,452 |
8 Apr 2019 |
GBP |
5.096 |
5.096 |
5.0925 |
5.0925 |
5.0925 |
0.0 (0.0%)
|
131,184 |
5 Apr 2019 |
GBP |
5.093 |
5.093 |
5.0831 |
5.0925 |
5.0925 |
-0.003 (-0.06%)
|
41 |
4 Apr 2019 |
GBP |
5.0949 |
5.0955 |
5.0949 |
5.0955 |
5.0955 |
+0.004 (+0.07%)
|
6,658 |
3 Apr 2019 |
GBP |
5.094 |
5.094 |
5.092 |
5.092 |
5.092 |
-0.011 (-0.21%)
|
30,100 |
2 Apr 2019 |
GBP |
5.104 |
5.104 |
5.1025 |
5.1025 |
5.1025 |
+0.002 (+0.03%)
|
1,100 |
1 Apr 2019 |
GBP |
5.104 |
5.1092 |
5.097 |
5.101 |
5.101 |
-0.015 (-0.28%)
|
197,694 |