LSE:IGLH - iShares Global Govt Bond UCITS ETF iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2019 GBP 5.115 5.1155 5.115 5.1155 5.1155 -0.005 (-0.10%) 117,377
28 Mar 2019 GBP 5.125 5.125 5.1205 5.1205 5.1205 +0.001 (+0.01%) 35,589
27 Mar 2019 GBP 5.115 5.124 5.115 5.12 5.12 +0.011 (+0.23%) 30,535
26 Mar 2019 GBP 5.11 5.1119 5.105 5.1085 5.1085 -0.005 (-0.10%) 23,292
25 Mar 2019 GBP 5.112 5.114 5.112 5.1135 5.1135 +0.005 (+0.11%) 50,398
22 Mar 2019 GBP 5.106 5.11 5.106 5.108 5.108 +0.021 (+0.42%) 40,538
21 Mar 2019 GBP 5.084 5.0865 5.084 5.0865 5.0865 +0.018 (+0.37%) 44,381
20 Mar 2019 GBP 5.072 5.072 5.065 5.068 5.068 +0.004 (+0.07%) 20,945
19 Mar 2019 GBP 5.062 5.0645 5.062 5.0645 5.0645 -0.002 (-0.04%) 24,885
18 Mar 2019 GBP 5.068 5.068 5.0665 5.0665 5.0665 +0.005 (+0.10%) 13,684
15 Mar 2019 GBP 5.063 5.063 5.0615 5.0615 5.0615 +0.004 (+0.08%) 141
14 Mar 2019 GBP 5.057 5.063 5.057 5.0575 5.0575 -0.003 (-0.06%) 7,789
13 Mar 2019 GBP 5.063 5.063 5.0588 5.0605 5.0605 +0.001 (+0.02%) 18,737
12 Mar 2019 GBP 5.057 5.0595 5.0518 5.0595 5.0595 +0.002 (+0.03%) 12,486
11 Mar 2019 GBP 5.062 5.062 5.056 5.058 5.058 -0.001 (-0.02%) 11,677
8 Mar 2019 GBP 5.062 5.0659 5.059 5.059 5.059 +0.002 (+0.04%) 8,055
7 Mar 2019 GBP 5.044 5.06 5.044 5.057 5.057 +0.017 (+0.34%) 2,000
6 Mar 2019 GBP 5.036 5.043 5.0339 5.04 5.04 +0.016 (+0.32%) 7,707
5 Mar 2019 GBP 5.024 5.024 5.024 5.024 5.024 -0.001 (-0.01%) 0
4 Mar 2019 GBP 5.02 5.0245 5.02 5.0245 5.0245 +0.002 (+0.04%) 252,426
1 Mar 2019 GBP 5.022 5.0225 5.022 5.0225 5.0225 -0.004 (-0.07%) 29,944
28 Feb 2019 GBP 5.034 5.034 5.026 5.026 5.026 -0.005 (-0.11%) 65,228
27 Feb 2019 GBP 5.034 5.034 5.0315 5.0315 5.0315 -0.015 (-0.31%) 7,501
26 Feb 2019 GBP 5.042 5.05 5.042 5.047 5.047 +0.003 (+0.06%) 12,196
25 Feb 2019 GBP 5.045 5.045 5.044 5.044 5.044 -0.002 (-0.04%) 12,996
22 Feb 2019 GBP 5.048 5.049 5.0439 5.046 5.046 +0.007 (+0.15%) 40,871
21 Feb 2019 GBP 5.041 5.041 5.036 5.0385 5.0385 -0.006 (-0.13%) 22,971
20 Feb 2019 GBP 5.045 5.045 5.045 5.045 5.045 -0.002 (-0.04%) 0
19 Feb 2019 GBP 5.046 5.047 5.046 5.047 5.047 +0.005 (+0.11%) 14,078
18 Feb 2019 GBP 5.044 5.044 5.0415 5.0415 5.0415 -0.001 (-0.02%) 875



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms