iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS ETF iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2019	GBP	5.084	5.0865	5.084	5.0865	5.0865	+0.018 (+0.37%)	44,381
20 Mar 2019	GBP	5.072	5.072	5.065	5.068	5.068	+0.004 (+0.07%)	20,945
19 Mar 2019	GBP	5.062	5.0645	5.062	5.0645	5.0645	-0.002 (-0.04%)	24,885
18 Mar 2019	GBP	5.068	5.068	5.0665	5.0665	5.0665	+0.005 (+0.10%)	13,684
15 Mar 2019	GBP	5.063	5.063	5.0615	5.0615	5.0615	+0.004 (+0.08%)	141
14 Mar 2019	GBP	5.057	5.063	5.057	5.0575	5.0575	-0.003 (-0.06%)	7,789
13 Mar 2019	GBP	5.063	5.063	5.0588	5.0605	5.0605	+0.001 (+0.02%)	18,737
12 Mar 2019	GBP	5.057	5.0595	5.0518	5.0595	5.0595	+0.002 (+0.03%)	12,486
11 Mar 2019	GBP	5.062	5.062	5.056	5.058	5.058	-0.001 (-0.02%)	11,677
8 Mar 2019	GBP	5.062	5.0659	5.059	5.059	5.059	+0.002 (+0.04%)	8,055
7 Mar 2019	GBP	5.044	5.06	5.044	5.057	5.057	+0.017 (+0.34%)	2,000
6 Mar 2019	GBP	5.036	5.043	5.0339	5.04	5.04	+0.016 (+0.32%)	7,707
5 Mar 2019	GBP	5.024	5.024	5.024	5.024	5.024	-0.001 (-0.01%)	0
4 Mar 2019	GBP	5.02	5.0245	5.02	5.0245	5.0245	+0.002 (+0.04%)	252,426
1 Mar 2019	GBP	5.022	5.0225	5.022	5.0225	5.0225	-0.004 (-0.07%)	29,944
28 Feb 2019	GBP	5.034	5.034	5.026	5.026	5.026	-0.005 (-0.11%)	65,228
27 Feb 2019	GBP	5.034	5.034	5.0315	5.0315	5.0315	-0.015 (-0.31%)	7,501
26 Feb 2019	GBP	5.042	5.05	5.042	5.047	5.047	+0.003 (+0.06%)	12,196
25 Feb 2019	GBP	5.045	5.045	5.044	5.044	5.044	-0.002 (-0.04%)	12,996
22 Feb 2019	GBP	5.048	5.049	5.0439	5.046	5.046	+0.007 (+0.15%)	40,871
21 Feb 2019	GBP	5.041	5.041	5.036	5.0385	5.0385	-0.006 (-0.13%)	22,971
20 Feb 2019	GBP	5.045	5.045	5.045	5.045	5.045	-0.002 (-0.04%)	0
19 Feb 2019	GBP	5.046	5.047	5.046	5.047	5.047	+0.005 (+0.11%)	14,078
18 Feb 2019	GBP	5.044	5.044	5.0415	5.0415	5.0415	-0.001 (-0.02%)	875
15 Feb 2019	GBP	5.043	5.043	5.0425	5.0425	5.0425	+0.001 (+0.02%)	7,899
14 Feb 2019	GBP	5.039	5.0415	5.039	5.0415	5.0415	+0.005 (+0.10%)	12,878
13 Feb 2019	GBP	5.036	5.041	5.036	5.0365	5.0365	-0.001 (-0.01%)	26,950
12 Feb 2019	GBP	5.037	5.037	5.037	5.037	5.037	-0.005 (-0.10%)	0
11 Feb 2019	GBP	5.04	5.042	5.04	5.042	5.042	-0.003 (-0.06%)	9,776
8 Feb 2019	GBP	5.045	5.045	5.045	5.045	5.045	+0.007 (+0.14%)	9,459

Unicorn Response |