iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2019 |
GBP |
5.039 |
5.039 |
5.038 |
5.038 |
5.038 |
+0.005 (+0.10%)
|
4,699 |
6 Feb 2019 |
GBP |
5.037 |
5.037 |
5.033 |
5.033 |
5.033 |
+0.001 (+0.01%)
|
1,500 |
5 Feb 2019 |
GBP |
5.028 |
5.034 |
5.028 |
5.0325 |
5.0325 |
+0.005 (+0.10%)
|
17,889 |
4 Feb 2019 |
GBP |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
-0.007 (-0.15%)
|
0 |
1 Feb 2019 |
GBP |
5.044 |
5.044 |
5.035 |
5.035 |
5.035 |
-0.007 (-0.14%)
|
19,085 |
31 Jan 2019 |
GBP |
5.037 |
5.045 |
5.037 |
5.042 |
5.042 |
+0.013 (+0.25%)
|
48,705 |
30 Jan 2019 |
GBP |
5.0319 |
5.0319 |
5.0295 |
5.0295 |
5.0295 |
+0.002 (+0.03%)
|
8,695 |
29 Jan 2019 |
GBP |
5.029 |
5.029 |
5.028 |
5.028 |
5.028 |
+0.004 (+0.07%)
|
6,439 |
28 Jan 2019 |
GBP |
5.021 |
5.0245 |
5.021 |
5.0245 |
5.0245 |
0.0 (0.0%)
|
17,129 |
25 Jan 2019 |
GBP |
5.022 |
5.025 |
5.0201 |
5.0245 |
5.0245 |
-0.004 (-0.07%)
|
3,979 |
24 Jan 2019 |
GBP |
5.026 |
5.028 |
5.026 |
5.028 |
5.028 |
+0.012 (+0.24%)
|
55,529 |
23 Jan 2019 |
GBP |
5.016 |
5.016 |
5.016 |
5.016 |
5.016 |
+0.003 (+0.06%)
|
0 |
22 Jan 2019 |
GBP |
5.012 |
5.013 |
5.012 |
5.013 |
5.013 |
+0.005 (+0.11%)
|
2,995 |
21 Jan 2019 |
GBP |
5.009 |
5.0102 |
5.005 |
5.0075 |
5.0075 |
+0.005 (+0.10%)
|
11,703 |
18 Jan 2019 |
GBP |
5.014 |
5.014 |
5.0023 |
5.0023 |
5.0023 |
-0.011 (-0.21%)
|
34,668 |
17 Jan 2019 |
GBP |
5.013 |
5.013 |
5.013 |
5.013 |
5.013 |
-0.031 (-0.61%)
|
0 |
16 Jan 2019 |
GBP |
5.045 |
5.045 |
5.044 |
5.044 |
5.044 |
+0.002 (+0.03%)
|
18,997 |
15 Jan 2019 |
GBP |
5.05 |
5.05 |
5.0425 |
5.0425 |
5.0425 |
-0.001 (-0.01%)
|
13,602 |
14 Jan 2019 |
GBP |
5.042 |
5.0492 |
5.042 |
5.043 |
5.043 |
-0.002 (-0.03%)
|
16,542 |
11 Jan 2019 |
GBP |
5.047 |
5.047 |
5.0445 |
5.0445 |
5.0445 |
+0.003 (+0.06%)
|
58,471 |
10 Jan 2019 |
GBP |
5.044 |
5.0479 |
5.0415 |
5.0415 |
5.0415 |
+0.004 (+0.07%)
|
5,954 |
9 Jan 2019 |
GBP |
5.038 |
5.038 |
5.038 |
5.038 |
5.038 |
+0.002 (+0.03%)
|
0 |
8 Jan 2019 |
GBP |
5.043 |
5.045 |
5.0365 |
5.0365 |
5.0365 |
-0.015 (-0.31%)
|
26,207 |
7 Jan 2019 |
GBP |
5.059 |
5.059 |
5.052 |
5.052 |
5.052 |
-0.002 (-0.04%)
|
11,195 |
4 Jan 2019 |
GBP |
5.066 |
5.067 |
5.054 |
5.054 |
5.054 |
-0.009 (-0.17%)
|
155,737 |
3 Jan 2019 |
GBP |
5.052 |
5.0625 |
5.052 |
5.0625 |
5.0625 |
+0.009 (+0.18%)
|
126,335 |
2 Jan 2019 |
GBP |
5.053 |
5.058 |
5.05 |
5.0535 |
5.0535 |
+0.011 (+0.23%)
|
63 |
31 Dec 2018 |
GBP |
5.042 |
5.042 |
5.042 |
5.042 |
5.042 |
+0.001 (+0.02%)
|
0 |
28 Dec 2018 |
GBP |
5.036 |
5.044 |
5.036 |
5.041 |
5.041 |
+0.007 (+0.14%)
|
30,647 |
27 Dec 2018 |
GBP |
5.034 |
5.034 |
5.034 |
5.034 |
5.034 |
+0.003 (+0.06%)
|
0 |