iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS ETF iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2018	GBP	4.956	4.9575	4.9538	4.9538	4.9538	-0.003 (-0.06%)	24,488
27 Nov 2018	GBP	4.96	4.9605	4.9568	4.9568	4.9568	-0 (0.0%)	21,854
26 Nov 2018	GBP	4.96	4.96	4.957	4.957	4.957	-0.002 (-0.03%)	9,179
23 Nov 2018	GBP	4.955	4.9585	4.955	4.9585	4.9585	+0.008 (+0.17%)	1,722
22 Nov 2018	GBP	4.95	4.9502	4.95	4.9502	4.9502	+0.002 (+0.04%)	7,157
21 Nov 2018	GBP	4.9445	4.948	4.9445	4.948	4.948	+0.003 (+0.05%)	4,349
20 Nov 2018	GBP	4.9455	4.9455	4.9455	4.9455	4.9455	+0 (+0.01%)	0
19 Nov 2018	GBP	4.9452	4.9452	4.9452	4.9452	4.9452	+0.003 (+0.05%)	0
16 Nov 2018	GBP	4.9435	4.9435	4.9425	4.9425	4.9425	-0.001 (-0.02%)	14,293
15 Nov 2018	GBP	4.9437	4.9437	4.9437	4.9437	4.9437	+0.011 (+0.22%)	0
14 Nov 2018	GBP	4.93	4.933	4.93	4.933	4.933	+0.001 (+0.02%)	2,153
13 Nov 2018	GBP	4.931	4.932	4.931	4.932	4.932	-0.005 (-0.11%)	2,153
12 Nov 2018	GBP	4.9345	4.9372	4.9345	4.9372	4.9372	+0.009 (+0.18%)	3,543
9 Nov 2018	GBP	4.923	4.9285	4.923	4.9285	4.9285	+0.007 (+0.14%)	4,723
8 Nov 2018	GBP	4.92	4.9218	4.92	4.9218	4.9218	-0.007 (-0.14%)	23,660
7 Nov 2018	GBP	4.9275	4.93	4.9275	4.9287	4.9287	+0.003 (+0.07%)	42,514
6 Nov 2018	GBP	4.9253	4.9253	4.9253	4.9253	4.9253	-0.005 (-0.11%)	0
5 Nov 2018	GBP	4.9305	4.9307	4.9305	4.9307	4.9307	+0.002 (+0.03%)	12,923
2 Nov 2018	GBP	4.933	4.933	4.9292	4.9292	4.9292	-0.009 (-0.18%)	23,562
1 Nov 2018	GBP	4.9375	4.938	4.9375	4.938	4.938	+0.001 (+0.03%)	11,800
31 Oct 2018	GBP	4.9335	4.9367	4.9335	4.9367	4.9367	-0.002 (-0.04%)	5,384
30 Oct 2018	GBP	4.9395	4.943	4.9387	4.9387	4.9387	-0.008 (-0.16%)	15,369
29 Oct 2018	GBP	4.9495	4.951	4.9465	4.9465	4.9465	+0.001 (+0.03%)	4,834
26 Oct 2018	GBP	4.951	4.951	4.9452	4.9452	4.9452	+0.011 (+0.23%)	23,735
25 Oct 2018	GBP	4.934	4.934	4.9337	4.9337	4.9337	+0.003 (+0.06%)	11,814
24 Oct 2018	GBP	4.9335	4.9335	4.9305	4.9305	4.9305	+0.004 (+0.08%)	11,510
23 Oct 2018	GBP	4.926	4.929	4.926	4.9265	4.9265	+0.008 (+0.17%)	8,027
22 Oct 2018	GBP	4.921	4.921	4.9182	4.9182	4.9182	+0.004 (+0.08%)	41,437
19 Oct 2018	GBP	4.9175	4.9175	4.9145	4.9145	4.9145	-0.002 (-0.03%)	17,575
18 Oct 2018	GBP	4.916	4.916	4.916	4.916	4.916	-0.004 (-0.09%)	0

Unicorn Response |