iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS ETF iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2018	GBP	4.9775	4.9775	4.9727	4.9727	4.9727	+0.001 (+0.02%)	2,002
4 Sep 2018	GBP	4.977	4.977	4.9718	4.9718	4.9718	-0.002 (-0.04%)	9,888
3 Sep 2018	GBP	4.9715	4.9737	4.9705	4.9737	4.9737	-0.001 (-0.02%)	79,348
31 Aug 2018	GBP	4.978	4.978	4.9748	4.9748	4.9748	+0.003 (+0.06%)	80,314
30 Aug 2018	GBP	4.973	4.973	4.972	4.972	4.972	+0.004 (+0.09%)	16,630
29 Aug 2018	GBP	4.9675	4.9675	4.9675	4.9675	4.9675	-0.003 (-0.06%)	7,147
28 Aug 2018	GBP	4.9735	4.9735	4.9707	4.9707	4.9707	-0.011 (-0.22%)	21,704
24 Aug 2018	GBP	4.9845	4.9845	4.9817	4.9817	4.9817	-0.001 (-0.03%)	4,979
23 Aug 2018	GBP	4.982	4.983	4.982	4.983	4.983	+0.001 (+0.03%)	35,574
22 Aug 2018	GBP	4.9845	4.9845	4.9817	4.9817	4.9817	-0.003 (-0.07%)	2,200
21 Aug 2018	GBP	4.9875	4.9875	4.985	4.985	4.985	-0.002 (-0.03%)	6,796
20 Aug 2018	GBP	4.9795	4.9865	4.9795	4.9865	4.9865	+0.005 (+0.10%)	4,067
17 Aug 2018	GBP	4.9815	4.9815	4.9815	4.9815	4.9815	+0.006 (+0.12%)	0
16 Aug 2018	GBP	4.9765	4.9765	4.9757	4.9757	4.9757	-0.003 (-0.07%)	6,524
15 Aug 2018	GBP	4.98	4.98	4.979	4.979	4.979	+0.004 (+0.08%)	10
14 Aug 2018	GBP	4.9705	4.9748	4.9705	4.9748	4.9748	+0 (+0.01%)	12,579
13 Aug 2018	GBP	4.9815	4.9815	4.9745	4.9745	4.9745	-0.006 (-0.12%)	2,736
10 Aug 2018	GBP	4.9765	4.9807	4.9765	4.9807	4.9807	+0.015 (+0.31%)	11,798
9 Aug 2018	GBP	4.969	4.969	4.964	4.9655	4.9655	+0.002 (+0.04%)	76,294
8 Aug 2018	GBP	4.9655	4.9655	4.9635	4.9635	4.9635	-0.001 (-0.02%)	21,612
7 Aug 2018	GBP	4.962	4.9645	4.962	4.9645	4.9645	-0.007 (-0.14%)	17,245
6 Aug 2018	GBP	4.9715	4.9715	4.9715	4.9715	4.9715	+0.009 (+0.17%)	0
3 Aug 2018	GBP	4.9575	4.963	4.9575	4.963	4.963	+0.006 (+0.13%)	9,727
2 Aug 2018	GBP	4.9625	4.9625	4.9565	4.9565	4.9565	-0.001 (-0.02%)	16,896
1 Aug 2018	GBP	4.9577	4.9577	4.9577	4.9577	4.9577	-0.016 (-0.33%)	0
31 Jul 2018	GBP	4.9715	4.974	4.9715	4.974	4.974	+0.011 (+0.22%)	4,285
30 Jul 2018	GBP	4.9685	4.9685	4.963	4.963	4.963	-0.011 (-0.23%)	18,359
27 Jul 2018	GBP	4.9775	4.9775	4.9745	4.9745	4.9745	+0.001 (+0.02%)	11,463
26 Jul 2018	GBP	4.982	4.982	4.9735	4.9735	4.9735	-0.009 (-0.19%)	32,566
25 Jul 2018	GBP	4.985	4.985	4.9828	4.9828	4.9828	+0.004 (+0.09%)	23,228

Unicorn Response |