iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS ETF iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2018	GBP	4.9783	4.9783	4.9783	4.9783	4.9783	-0.001 (-0.01%)	0
23 Jul 2018	GBP	4.979	4.979	4.979	4.979	4.979	-0.019 (-0.38%)	0
20 Jul 2018	GBP	4.998	4.998	4.998	4.998	4.998	-0.01 (-0.20%)	0
19 Jul 2018	GBP	5.008	5.008	5.008	5.008	5.008	+0.003 (+0.05%)	0
18 Jul 2018	GBP	5.013	5.013	5.0055	5.0055	5.0055	-0.002 (-0.04%)	3,813
17 Jul 2018	GBP	5.0075	5.0075	5.0075	5.0075	5.0075	+0.007 (+0.14%)	0
16 Jul 2018	GBP	5.011	5.011	5.0005	5.0005	5.0005	-0.005 (-0.10%)	6,634
13 Jul 2018	GBP	5.006	5.006	5.0055	5.0055	5.0055	+0.004 (+0.09%)	12,983
12 Jul 2018	GBP	5.003	5.003	5.001	5.001	5.001	-0.015 (-0.30%)	32,562
11 Jul 2018	GBP	5.022	5.022	5.016	5.016	5.016	+0.001 (+0.02%)	6,735
10 Jul 2018	GBP	5.015	5.015	5.015	5.015	5.015	-0.004 (-0.09%)	0
9 Jul 2018	GBP	5.0195	5.0195	5.0195	5.0195	5.0195	0.0 (0.0%)	0
6 Jul 2018	GBP	5.0195	5.0195	5.0195	5.0195	5.0195	-0.003 (-0.05%)	0
5 Jul 2018	GBP	5.022	5.022	5.022	5.022	5.022	+0.004 (+0.07%)	0
4 Jul 2018	GBP	5.0185	5.0185	5.0185	5.0185	5.0185	0.0 (0.0%)	0
3 Jul 2018	GBP	5.016	5.0185	5.016	5.0185	5.0185	+0.002 (+0.04%)	7,383
2 Jul 2018	GBP	5.014	5.0165	5.013	5.0165	5.0165	+0.003 (+0.05%)	42,983
29 Jun 2018	GBP	5.015	5.015	5.014	5.014	5.014	+0.004 (+0.08%)	53,723
28 Jun 2018	GBP	5.011	5.011	5.009	5.01	5.01	+0.004 (+0.07%)	61,754
27 Jun 2018	GBP	5.007	5.009	5.0065	5.0065	5.0065	+0.011 (+0.21%)	19,571
26 Jun 2018	GBP	4.996	4.996	4.996	4.996	4.996	-0.004 (-0.07%)	0
25 Jun 2018	GBP	5.001	5.001	4.9955	4.9995	4.9995	0.0 (0.0%)	64,262
22 Jun 2018	GBP	5.004	5.004	4.9995	4.9995	4.9995	-0.001 (-0.02%)	13,491
21 Jun 2018	GBP	5.0003	5.0003	5.0003	5.0003	5.0003	-0.002 (-0.04%)	0
20 Jun 2018	GBP	5.008	5.008	5.0025	5.0025	5.0025	-0.004 (-0.08%)	33,585
19 Jun 2018	GBP	5.011	5.011	5.0065	5.0065	5.0065	+0.006 (+0.11%)	14,588
18 Jun 2018	GBP	5	5.0008	5	5.0008	5.0008	-0.002 (-0.03%)	8,810
15 Jun 2018	GBP	5.005	5.006	5.0025	5.0025	5.0025	+0.01 (+0.20%)	13,645
14 Jun 2018	GBP	4.9795	4.9925	4.9795	4.9925	4.9925	+0.012 (+0.25%)	14,149
13 Jun 2018	GBP	4.9815	4.9815	4.9802	4.9802	4.9802	+0.008 (+0.16%)	29,866

Unicorn Response |