iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2018 |
GBP |
5.0195 |
5.0195 |
5.0195 |
5.0195 |
5.0195 |
-0.004 (-0.09%)
|
0 |
6 Apr 2018 |
GBP |
5.024 |
5.024 |
5.024 |
5.024 |
5.024 |
+0.008 (+0.16%)
|
0 |
5 Apr 2018 |
GBP |
5.016 |
5.016 |
5.016 |
5.016 |
5.016 |
-0.012 (-0.24%)
|
0 |
4 Apr 2018 |
GBP |
5.028 |
5.028 |
5.028 |
5.028 |
5.028 |
+0.001 (+0.01%)
|
0 |
3 Apr 2018 |
GBP |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
-0.002 (-0.03%)
|
0 |
29 Mar 2018 |
GBP |
5.029 |
5.029 |
5.029 |
5.029 |
5.029 |
+0.003 (+0.05%)
|
0 |
28 Mar 2018 |
GBP |
5.0265 |
5.0265 |
5.0265 |
5.0265 |
5.0265 |
+0.007 (+0.15%)
|
0 |
27 Mar 2018 |
GBP |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
+0.006 (+0.12%)
|
0 |
26 Mar 2018 |
GBP |
5.013 |
5.013 |
5.013 |
5.013 |
5.013 |
-0.001 (-0.02%)
|
0 |
23 Mar 2018 |
GBP |
5.014 |
5.014 |
5.014 |
5.014 |
5.014 |
0.0 (0.0%)
|
0 |