iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBP |
4.591 |
4.598 |
4.568 |
4.568 |
4.568 |
-0.024 (-0.53%)
|
2,596,762 |
| 27 Jun 2024 |
GBP |
4.588 |
4.603 |
4.58 |
4.5922 |
4.5922 |
+0.002 (+0.04%)
|
318,354 |
| 26 Jun 2024 |
GBP |
4.606 |
4.63 |
4.586 |
4.5902 |
4.5902 |
-0.016 (-0.35%)
|
244,696 |
| 25 Jun 2024 |
GBP |
4.6075 |
4.626 |
4.603 |
4.6065 |
4.6065 |
+0.011 (+0.23%)
|
415,570 |
| 24 Jun 2024 |
GBP |
4.611 |
4.614 |
4.585 |
4.5958 |
4.5958 |
-0.007 (-0.15%)
|
18,545,459 |
| 21 Jun 2024 |
GBP |
4.6095 |
4.6435 |
4.5775 |
4.6025 |
4.6025 |
-0.009 (-0.18%)
|
15,891,851 |
| 20 Jun 2024 |
GBP |
4.6105 |
4.613 |
4.603 |
4.611 |
4.611 |
-0.004 (-0.09%)
|
103,892 |
| 19 Jun 2024 |
GBP |
4.6135 |
4.6265 |
4.6072 |
4.6152 |
4.6152 |
+0 (+0.0%)
|
58,608 |
| 18 Jun 2024 |
GBP |
4.596 |
4.615 |
4.596 |
4.615 |
4.615 |
+0.01 (+0.22%)
|
80,088 |
| 17 Jun 2024 |
GBP |
4.6175 |
4.6285 |
4.599 |
4.605 |
4.605 |
-0.01 (-0.21%)
|
75,940 |
| 14 Jun 2024 |
GBP |
4.612 |
4.6235 |
4.604 |
4.6148 |
4.6148 |
+0.013 (+0.28%)
|
96,697 |
| 13 Jun 2024 |
GBP |
4.594 |
4.6055 |
4.584 |
4.602 |
4.602 |
+0.009 (+0.20%)
|
43,735 |
| 12 Jun 2024 |
GBP |
4.564 |
4.6086 |
4.5629 |
4.593 |
4.593 |
+0.037 (+0.81%)
|
231,381 |
| 11 Jun 2024 |
GBP |
4.558 |
4.559 |
4.551 |
4.5562 |
4.5562 |
+0.005 (+0.11%)
|
169,163 |
| 10 Jun 2024 |
GBP |
4.562 |
4.562 |
4.548 |
4.5512 |
4.5512 |
-0.022 (-0.49%)
|
200,511 |
| 7 Jun 2024 |
GBP |
4.5935 |
4.5965 |
4.5652 |
4.5735 |
4.5735 |
-0.026 (-0.58%)
|
157,835 |
| 6 Jun 2024 |
GBP |
4.595 |
4.6 |
4.586 |
4.6 |
4.6 |
-0.001 (-0.02%)
|
161,005 |
| 5 Jun 2024 |
GBP |
4.5775 |
4.601 |
4.577 |
4.601 |
4.601 |
+0.019 (+0.41%)
|
56,809 |
| 4 Jun 2024 |
GBP |
4.5765 |
4.5865 |
4.565 |
4.582 |
4.582 |
+0.014 (+0.31%)
|
266,742 |
| 3 Jun 2024 |
GBP |
4.549 |
4.585 |
4.544 |
4.568 |
4.568 |
+0.019 (+0.43%)
|
123,867 |
| 31 May 2024 |
GBP |
4.5305 |
4.5585 |
4.5274 |
4.5485 |
4.5485 |
+0.014 (+0.32%)
|
112,623 |
| 30 May 2024 |
GBP |
4.53 |
4.5405 |
4.521 |
4.5342 |
4.5342 |
+0.011 (+0.25%)
|
58,171 |
| 29 May 2024 |
GBP |
4.5305 |
4.5445 |
4.5195 |
4.5228 |
4.5228 |
-0.027 (-0.59%)
|
107,543 |
| 28 May 2024 |
GBP |
4.56 |
4.5675 |
4.5473 |
4.5498 |
4.5498 |
-0.002 (-0.05%)
|
195,542 |
| 24 May 2024 |
GBP |
4.557 |
4.5615 |
4.5439 |
4.552 |
4.552 |
+0.004 (+0.09%)
|
174,712 |
| 23 May 2024 |
GBP |
4.5595 |
4.5671 |
4.546 |
4.548 |
4.548 |
-0.008 (-0.18%)
|
1,042,586 |
| 22 May 2024 |
GBP |
4.5555 |
4.5673 |
4.5528 |
4.556 |
4.556 |
-0.013 (-0.28%)
|
1,305,336 |
| 21 May 2024 |
GBP |
4.5655 |
4.5755 |
4.5631 |
4.569 |
4.569 |
+0.005 (+0.12%)
|
74,467 |
| 20 May 2024 |
GBP |
4.571 |
4.573 |
4.5605 |
4.5635 |
4.5635 |
-0.009 (-0.20%)
|
153,869 |
| 17 May 2024 |
GBP |
4.5855 |
4.5855 |
4.5688 |
4.5725 |
4.5725 |
-0.017 (-0.36%)
|
137,381 |
