iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBP |
4.493 |
4.502 |
4.4907 |
4.4945 |
4.4945 |
0.0 (0.0%)
|
71,084 |
| 11 Sep 2023 |
GBP |
4.501 |
4.502 |
4.49 |
4.4945 |
4.4945 |
-0.016 (-0.35%)
|
86,095 |
| 8 Sep 2023 |
GBP |
4.5085 |
4.518 |
4.5038 |
4.5105 |
4.5105 |
+0.009 (+0.20%)
|
56,685 |
| 7 Sep 2023 |
GBP |
4.504 |
4.5155 |
4.496 |
4.5015 |
4.5015 |
+0.009 (+0.19%)
|
120,279 |
| 6 Sep 2023 |
GBP |
4.496 |
4.5125 |
4.4782 |
4.4928 |
4.4928 |
-0.009 (-0.21%)
|
182,958 |
| 5 Sep 2023 |
GBP |
4.5055 |
4.521 |
4.501 |
4.5023 |
4.5023 |
-0.015 (-0.33%)
|
104,568 |
| 4 Sep 2023 |
GBP |
4.5235 |
4.525 |
4.5135 |
4.517 |
4.517 |
-0.005 (-0.10%)
|
47,809 |
| 1 Sep 2023 |
GBP |
4.5335 |
4.541 |
4.5211 |
4.5217 |
4.5217 |
-0.015 (-0.34%)
|
35,145 |
| 31 Aug 2023 |
GBP |
4.538 |
4.562 |
4.527 |
4.537 |
4.537 |
+0.009 (+0.20%)
|
88,063 |
| 30 Aug 2023 |
GBP |
4.5175 |
4.5315 |
4.511 |
4.5278 |
4.5278 |
+0 (+0.01%)
|
701,593 |
| 29 Aug 2023 |
GBP |
4.537 |
4.574 |
4.4635 |
4.5275 |
4.5275 |
+0.022 (+0.49%)
|
229,363 |
| 25 Aug 2023 |
GBP |
4.505 |
4.5252 |
4.488 |
4.5055 |
4.5055 |
-0.009 (-0.19%)
|
33,271 |
| 24 Aug 2023 |
GBP |
4.522 |
4.525 |
4.5085 |
4.514 |
4.514 |
+0.008 (+0.18%)
|
129,930 |
| 23 Aug 2023 |
GBP |
4.498 |
4.5115 |
4.491 |
4.506 |
4.506 |
+0.025 (+0.55%)
|
53,396 |
| 22 Aug 2023 |
GBP |
4.482 |
4.4855 |
4.473 |
4.4815 |
4.4815 |
+0.009 (+0.21%)
|
194,257 |
| 21 Aug 2023 |
GBP |
4.4915 |
4.494 |
4.47 |
4.4722 |
4.4722 |
-0.022 (-0.48%)
|
126,901 |
| 18 Aug 2023 |
GBP |
4.5025 |
4.5025 |
4.491 |
4.4938 |
4.4938 |
+0.015 (+0.34%)
|
104,720 |
| 17 Aug 2023 |
GBP |
4.48 |
4.4875 |
4.477 |
4.4787 |
4.4787 |
-0.019 (-0.43%)
|
30,446 |
| 16 Aug 2023 |
GBP |
4.501 |
4.507 |
4.4923 |
4.4982 |
4.4982 |
-0.002 (-0.04%)
|
119,410 |
| 15 Aug 2023 |
GBP |
4.4885 |
4.517 |
4.481 |
4.5 |
4.5 |
-0.002 (-0.04%)
|
1,082,263 |
| 14 Aug 2023 |
GBP |
4.5155 |
4.5155 |
4.5 |
4.502 |
4.502 |
-0.011 (-0.24%)
|
143,626 |
| 11 Aug 2023 |
GBP |
4.527 |
4.583 |
4.4804 |
4.5127 |
4.5127 |
-0.026 (-0.58%)
|
156,271 |
| 10 Aug 2023 |
GBP |
4.546 |
4.55 |
4.5385 |
4.539 |
4.539 |
-0.006 (-0.14%)
|
67,166 |
| 9 Aug 2023 |
GBP |
4.55 |
4.561 |
4.5395 |
4.5455 |
4.5455 |
+0.006 (+0.13%)
|
379,585 |
| 8 Aug 2023 |
GBP |
4.5475 |
4.553 |
4.5335 |
4.5395 |
4.5395 |
+0.02 (+0.44%)
|
105,077 |
| 7 Aug 2023 |
GBP |
4.5265 |
4.528 |
4.5078 |
4.5198 |
4.5198 |
-0 (0.0%)
|
114,570 |
| 4 Aug 2023 |
GBP |
4.5015 |
4.5235 |
4.4989 |
4.52 |
4.52 |
+0.015 (+0.32%)
|
65,730 |
| 3 Aug 2023 |
GBP |
4.51 |
4.5217 |
4.4754 |
4.5055 |
4.5055 |
-0.019 (-0.43%)
|
122,061 |
| 2 Aug 2023 |
GBP |
4.5355 |
4.5385 |
4.5175 |
4.525 |
4.525 |
-0.006 (-0.14%)
|
121,921 |
| 1 Aug 2023 |
GBP |
4.5545 |
4.5845 |
4.519 |
4.5315 |
4.5315 |
-0.019 (-0.43%)
|
59,117 |
