iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	GBP	4.544	4.5588	4.5415	4.551	4.551	-0.004 (-0.10%)	160,999
28 Jul 2023	GBP	4.552	4.56	4.5335	4.5555	4.5555	-0.008 (-0.17%)	45,215
27 Jul 2023	GBP	4.5715	4.6025	4.5502	4.5633	4.5633	-0.002 (-0.04%)	178,706
26 Jul 2023	GBP	4.5735	4.5986	4.5404	4.565	4.565	-0.006 (-0.14%)	105,724
25 Jul 2023	GBP	4.5695	4.5765	4.5626	4.5713	4.5713	-0.008 (-0.17%)	109,442
24 Jul 2023	GBP	4.5845	4.6345	4.5755	4.5793	4.5793	+0.002 (+0.04%)	112,012
21 Jul 2023	GBP	4.577	4.5825	4.5695	4.5773	4.5773	+0.009 (+0.21%)	243,881
20 Jul 2023	GBP	4.5805	4.5905	4.5678	4.5678	4.5678	-0.013 (-0.29%)	161,457
19 Jul 2023	GBP	4.5905	4.6	4.5809	4.5812	4.5812	-0.002 (-0.03%)	131,954
18 Jul 2023	GBP	4.5825	4.587	4.5701	4.5827	4.5827	+0.019 (+0.43%)	214,599
17 Jul 2023	GBP	4.575	4.5995	4.558	4.5633	4.5633	-0.004 (-0.09%)	409,543
14 Jul 2023	GBP	4.5675	4.6095	4.5638	4.5675	4.5675	-0.001 (-0.02%)	74,711
13 Jul 2023	GBP	4.5675	4.591	4.5555	4.5685	4.5685	-0.022 (-0.48%)	147,031
12 Jul 2023	GBP	4.5745	4.592	4.5659	4.5907	4.5907	+0.03 (+0.66%)	113,186
11 Jul 2023	GBP	4.575	4.5795	4.5585	4.5607	4.5607	-0.003 (-0.07%)	133,932
10 Jul 2023	GBP	4.551	4.564	4.5487	4.5637	4.5637	-0.002 (-0.05%)	53,639
7 Jul 2023	GBP	4.566	4.5675	4.5553	4.566	4.566	+0.008 (+0.18%)	39,881
6 Jul 2023	GBP	4.594	4.5985	4.558	4.558	4.558	-0.04 (-0.87%)	1,724,035
5 Jul 2023	GBP	4.616	4.6317	4.598	4.598	4.598	-0.006 (-0.14%)	121,844
4 Jul 2023	GBP	4.5985	4.6105	4.5985	4.6043	4.6043	-0.001 (-0.03%)	195,779
3 Jul 2023	GBP	4.615	4.6645	4.594	4.6055	4.6055	-0.007 (-0.16%)	47,397
30 Jun 2023	GBP	4.6005	4.6165	4.594	4.6128	4.6128	+0.002 (+0.04%)	199,268
29 Jun 2023	GBP	4.6275	4.6325	4.6013	4.6108	4.6108	-0.019 (-0.42%)	72,289
28 Jun 2023	GBP	4.6255	4.635	4.6217	4.6303	4.6303	+0.009 (+0.19%)	93,084
27 Jun 2023	GBP	4.633	4.6538	4.621	4.6215	4.6215	-0.016 (-0.34%)	157,344
26 Jun 2023	GBP	4.6405	4.645	4.6267	4.6372	4.6372	+0.01 (+0.21%)	125,113
23 Jun 2023	GBP	4.629	4.6363	4.613	4.6273	4.6273	+0.018 (+0.39%)	100,279
22 Jun 2023	GBP	4.6195	4.626	4.6065	4.6095	4.6095	-0.006 (-0.13%)	81,347
21 Jun 2023	GBP	4.6225	4.6258	4.608	4.6155	4.6155	-0.01 (-0.21%)	54,217
20 Jun 2023	GBP	4.6055	4.629	4.604	4.6253	4.6253	+0.024 (+0.52%)	79,618

First
9
10
11
12
13
Last

Unicorn Response |