iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2023	GBP	4.623	4.624	4.5975	4.6013	4.6013	-0.011 (-0.24%)	97,424
16 Jun 2023	GBP	4.61	4.6215	4.6032	4.6123	4.6123	+0.004 (+0.09%)	137,197
15 Jun 2023	GBP	4.5955	4.6272	4.593	4.6082	4.6082	+0.003 (+0.06%)	198,343
14 Jun 2023	GBP	4.6095	4.6185	4.5995	4.6055	4.6055	+0 (+0.01%)	126,850
13 Jun 2023	GBP	4.617	4.6253	4.6052	4.6052	4.6052	-0.006 (-0.13%)	113,165
12 Jun 2023	GBP	4.6125	4.6238	4.6056	4.611	4.611	-0.004 (-0.09%)	112,442
9 Jun 2023	GBP	4.615	4.622	4.6047	4.6152	4.6152	+0.005 (+0.11%)	211,765
8 Jun 2023	GBP	4.6025	4.6135	4.585	4.61	4.61	+0.008 (+0.17%)	112,017
7 Jun 2023	GBP	4.623	4.6273	4.602	4.602	4.602	-0.013 (-0.28%)	2,579,404
6 Jun 2023	GBP	4.627	4.6304	4.6083	4.6147	4.6147	-0 (-0.01%)	96,405
5 Jun 2023	GBP	4.608	4.6385	4.604	4.615	4.615	-0.015 (-0.31%)	122,567
2 Jun 2023	GBP	4.642	4.647	4.6278	4.6295	4.6295	-0.009 (-0.19%)	243,330
1 Jun 2023	GBP	4.6265	4.6445	4.6205	4.6383	4.6383	+0.013 (+0.27%)	360,403
31 May 2023	GBP	4.6275	4.6315	4.6178	4.6258	4.6258	+0.015 (+0.33%)	95,845
30 May 2023	GBP	4.606	4.611	4.5895	4.6105	4.6105	+0.033 (+0.72%)	107,870
26 May 2023	GBP	4.586	4.5981	4.5682	4.5777	4.5777	-0.01 (-0.22%)	214,612
25 May 2023	GBP	4.594	4.6117	4.5766	4.588	4.588	-0.018 (-0.39%)	118,835
24 May 2023	GBP	4.599	4.616	4.592	4.606	4.606	+0.005 (+0.10%)	293,611
23 May 2023	GBP	4.6105	4.6155	4.5953	4.6013	4.6013	-0.009 (-0.19%)	208,443
22 May 2023	GBP	4.623	4.6289	4.6075	4.61	4.61	-0.013 (-0.27%)	34,113
19 May 2023	GBP	4.6205	4.6275	4.6033	4.6227	4.6227	+0.002 (+0.03%)	112,716
18 May 2023	GBP	4.639	4.6435	4.6181	4.6212	4.6212	-0.023 (-0.50%)	208,460
17 May 2023	GBP	4.6555	4.6575	4.6435	4.6445	4.6445	+0.002 (+0.03%)	115,124
16 May 2023	GBP	4.661	4.666	4.6415	4.643	4.643	-0.012 (-0.26%)	167,466
15 May 2023	GBP	4.6575	4.664	4.6508	4.655	4.655	-0.015 (-0.33%)	119,814
12 May 2023	GBP	4.6815	4.6815	4.661	4.6703	4.6703	-0.011 (-0.23%)	73,679
11 May 2023	GBP	4.6715	4.6901	4.6612	4.6813	4.6813	+0.023 (+0.50%)	86,883
10 May 2023	GBP	4.649	4.6644	4.6415	4.658	4.658	+0.012 (+0.26%)	310,959
9 May 2023	GBP	4.655	4.657	4.6	4.646	4.646	-0.015 (-0.32%)	267,211
5 May 2023	GBP	4.68	4.683	4.66	4.661	4.661	-0.028 (-0.60%)	390,262

Unicorn Response |