iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2023	GBP	4.679	4.694	4.667	4.6893	4.6893	+0.009 (+0.20%)	253,817
3 May 2023	GBP	4.6695	4.6835	4.668	4.6798	4.6798	+0.009 (+0.20%)	213,425
2 May 2023	GBP	4.6405	4.6708	4.636	4.6703	4.6703	+0.006 (+0.14%)	193,718
28 Apr 2023	GBP	4.658	4.6638	4.6425	4.6638	4.6638	+0.027 (+0.59%)	62,762
27 Apr 2023	GBP	4.647	4.6528	4.6288	4.6365	4.6365	-0.018 (-0.39%)	124,052
26 Apr 2023	GBP	4.6595	4.6672	4.654	4.6545	4.6545	-0 (0.0%)	91,129
25 Apr 2023	GBP	4.6435	4.6785	4.6365	4.6547	4.6547	+0.027 (+0.58%)	497,789
24 Apr 2023	GBP	4.6235	4.6321	4.621	4.628	4.628	+0.009 (+0.19%)	140,040
21 Apr 2023	GBP	4.627	4.6354	4.617	4.6193	4.6193	-0.008 (-0.17%)	245,887
20 Apr 2023	GBP	4.624	4.6304	4.612	4.6273	4.6273	+0.017 (+0.38%)	321,484
19 Apr 2023	GBP	4.6095	4.6165	4.6026	4.61	4.61	-0.011 (-0.24%)	101,193
18 Apr 2023	GBP	4.618	4.626	4.6105	4.621	4.621	+0.005 (+0.11%)	242,884
17 Apr 2023	GBP	4.6265	4.6346	4.616	4.616	4.616	-0.017 (-0.37%)	286,584
14 Apr 2023	GBP	4.648	4.6575	4.6168	4.6333	4.6333	-0.022 (-0.47%)	146,574
13 Apr 2023	GBP	4.6595	4.6685	4.6489	4.6552	4.6552	0.0 (0.0%)	98,253
12 Apr 2023	GBP	4.661	4.6643	4.6471	4.6552	4.6552	-0.001 (-0.01%)	519,397
11 Apr 2023	GBP	4.6945	4.6945	4.6275	4.6558	4.6558	-0.032 (-0.68%)	157,399
6 Apr 2023	GBP	4.6905	4.698	4.6827	4.6878	4.6878	-0.002 (-0.04%)	154,943
5 Apr 2023	GBP	4.667	4.7052	4.662	4.6895	4.6895	+0.021 (+0.45%)	178,157
4 Apr 2023	GBP	4.6515	4.6725	4.6456	4.6685	4.6685	+0.003 (+0.07%)	146,035
3 Apr 2023	GBP	4.637	4.693	4.6326	4.6653	4.6653	+0.02 (+0.43%)	1,763,509
31 Mar 2023	GBP	4.634	4.6725	4.6315	4.6452	4.6452	+0.008 (+0.17%)	67,275
30 Mar 2023	GBP	4.6565	4.6565	4.6265	4.6372	4.6372	-0.004 (-0.08%)	312,281
29 Mar 2023	GBP	4.641	4.651	4.6198	4.6407	4.6407	+0.002 (+0.04%)	303,933
28 Mar 2023	GBP	4.639	4.6606	4.6308	4.6387	4.6387	-0.013 (-0.29%)	318,950
27 Mar 2023	GBP	4.6665	4.6751	4.6395	4.652	4.652	-0.027 (-0.57%)	289,182
24 Mar 2023	GBP	4.6995	4.7076	4.6761	4.6787	4.6787	+0.021 (+0.44%)	193,607
23 Mar 2023	GBP	4.653	4.6835	4.6371	4.658	4.658	+0.028 (+0.60%)	205,510
22 Mar 2023	GBP	4.633	4.6375	4.612	4.6303	4.6303	-0.009 (-0.20%)	121,778
21 Mar 2023	GBP	4.6525	4.6625	4.632	4.6395	4.6395	-0.032 (-0.68%)	83,443

Unicorn Response |