iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
GBP |
4.697 |
4.7055 |
4.66 |
4.6712 |
4.6712 |
+0.003 (+0.06%)
|
104,831 |
17 Mar 2023 |
GBP |
4.6405 |
4.6843 |
4.6309 |
4.6685 |
4.6685 |
+0.022 (+0.48%)
|
126,915 |
16 Mar 2023 |
GBP |
4.655 |
4.6845 |
4.6433 |
4.6463 |
4.6463 |
-0.034 (-0.73%)
|
193,092 |
15 Mar 2023 |
GBP |
4.618 |
4.6959 |
4.5972 |
4.6805 |
4.6805 |
+0.074 (+1.61%)
|
145,426 |
14 Mar 2023 |
GBP |
4.6605 |
4.663 |
4.6051 |
4.6065 |
4.6065 |
-0.044 (-0.95%)
|
218,795 |
13 Mar 2023 |
GBP |
4.613 |
4.6845 |
4.59 |
4.6505 |
4.6505 |
+0.075 (+1.65%)
|
134,436 |
10 Mar 2023 |
GBP |
4.57 |
4.593 |
4.5491 |
4.5752 |
4.5752 |
+0.052 (+1.14%)
|
423,133 |
9 Mar 2023 |
GBP |
4.5215 |
4.5315 |
4.5101 |
4.5235 |
4.5235 |
-0.004 (-0.08%)
|
198,044 |
8 Mar 2023 |
GBP |
4.522 |
4.5355 |
4.5096 |
4.5273 |
4.5273 |
+0.008 (+0.18%)
|
413,661 |
7 Mar 2023 |
GBP |
4.5165 |
4.5347 |
4.5042 |
4.519 |
4.519 |
+0.001 (+0.02%)
|
436,641 |
6 Mar 2023 |
GBP |
4.531 |
4.536 |
4.5172 |
4.5183 |
4.5183 |
+0.004 (+0.08%)
|
108,840 |
3 Mar 2023 |
GBP |
4.5165 |
4.5206 |
4.5105 |
4.5148 |
4.5148 |
+0.016 (+0.35%)
|
139,382 |
2 Mar 2023 |
GBP |
4.55 |
4.55 |
4.4906 |
4.499 |
4.499 |
-0.016 (-0.35%)
|
147,765 |
1 Mar 2023 |
GBP |
4.523 |
4.5469 |
4.514 |
4.515 |
4.515 |
-0.018 (-0.40%)
|
188,319 |
28 Feb 2023 |
GBP |
4.532 |
4.536 |
4.514 |
4.533 |
4.533 |
+0.006 (+0.14%)
|
133,205 |
27 Feb 2023 |
GBP |
4.535 |
4.5625 |
4.522 |
4.5265 |
4.5265 |
-0.003 (-0.06%)
|
262,347 |
24 Feb 2023 |
GBP |
4.5465 |
4.5497 |
4.5258 |
4.529 |
4.529 |
-0.013 (-0.28%)
|
266,592 |
23 Feb 2023 |
GBP |
4.5295 |
4.544 |
4.5229 |
4.5415 |
4.5415 |
+0.004 (+0.10%)
|
336,321 |
22 Feb 2023 |
GBP |
4.5275 |
4.54 |
4.5225 |
4.537 |
4.537 |
+0.007 (+0.17%)
|
173,731 |
21 Feb 2023 |
GBP |
4.544 |
4.5514 |
4.512 |
4.5295 |
4.5295 |
-0.021 (-0.47%)
|
358,782 |
20 Feb 2023 |
GBP |
4.5505 |
4.5742 |
4.5475 |
4.551 |
4.551 |
+0.003 (+0.06%)
|
133,185 |
17 Feb 2023 |
GBP |
4.5345 |
4.5528 |
4.5287 |
4.5483 |
4.5483 |
+0 (+0.01%)
|
334,019 |
16 Feb 2023 |
GBP |
4.565 |
4.565 |
4.5396 |
4.548 |
4.548 |
-0.009 (-0.20%)
|
150,015 |
15 Feb 2023 |
GBP |
4.5755 |
4.578 |
4.5542 |
4.5572 |
4.5572 |
-0.009 (-0.21%)
|
127,140 |
14 Feb 2023 |
GBP |
4.5885 |
4.6104 |
4.5645 |
4.5667 |
4.5667 |
-0.009 (-0.20%)
|
144,833 |
13 Feb 2023 |
GBP |
4.5745 |
4.5819 |
4.5675 |
4.5758 |
4.5758 |
+0.004 (+0.09%)
|
217,381 |
10 Feb 2023 |
GBP |
4.58 |
4.6076 |
4.5693 |
4.5717 |
4.5717 |
-0.025 (-0.54%)
|
479,368 |
9 Feb 2023 |
GBP |
4.605 |
4.6104 |
4.5936 |
4.5963 |
4.5963 |
+0.013 (+0.29%)
|
142,684 |
8 Feb 2023 |
GBP |
4.593 |
4.617 |
4.5801 |
4.5832 |
4.5832 |
-0.012 (-0.25%)
|
249,514 |
7 Feb 2023 |
GBP |
4.593 |
4.6025 |
4.5885 |
4.5948 |
4.5948 |
-0.005 (-0.12%)
|
367,960 |