iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBP |
4.532 |
4.54 |
4.5171 |
4.54 |
4.54 |
+0.021 (+0.45%)
|
29,834 |
| 8 Nov 2022 |
GBP |
4.499 |
4.5255 |
4.494 |
4.5195 |
4.5195 |
+0.011 (+0.26%)
|
97,974 |
| 7 Nov 2022 |
GBP |
4.5175 |
4.528 |
4.4965 |
4.508 |
4.508 |
-0.01 (-0.22%)
|
19,420 |
| 4 Nov 2022 |
GBP |
4.52 |
4.532 |
4.5111 |
4.5178 |
4.5178 |
-0.007 (-0.16%)
|
152,079 |
| 3 Nov 2022 |
GBP |
4.545 |
4.545 |
4.5109 |
4.5252 |
4.5252 |
-0.026 (-0.58%)
|
51,453 |
| 2 Nov 2022 |
GBP |
4.559 |
4.559 |
4.548 |
4.5515 |
4.5515 |
+0.001 (+0.03%)
|
75,004 |
| 1 Nov 2022 |
GBP |
4.57 |
4.575 |
4.55 |
4.5503 |
4.5503 |
-0 (0.0%)
|
64,941 |
| 31 Oct 2022 |
GBP |
4.553 |
4.567 |
4.5495 |
4.5505 |
4.5505 |
-0.015 (-0.34%)
|
113,648 |
| 28 Oct 2022 |
GBP |
4.5745 |
4.5745 |
4.5551 |
4.566 |
4.566 |
-0.014 (-0.30%)
|
75,907 |
| 27 Oct 2022 |
GBP |
4.56 |
4.5797 |
4.527 |
4.5797 |
4.5797 |
+0.012 (+0.26%)
|
616,429 |
| 26 Oct 2022 |
GBP |
4.5435 |
4.568 |
4.519 |
4.568 |
4.568 |
+0.036 (+0.79%)
|
1,659,094 |
| 25 Oct 2022 |
GBP |
4.5195 |
4.5323 |
4.5195 |
4.5323 |
4.5323 |
+0.038 (+0.84%)
|
81,518 |
| 24 Oct 2022 |
GBP |
4.5005 |
4.5151 |
4.4775 |
4.4945 |
4.4945 |
+0.004 (+0.08%)
|
140,713 |
| 21 Oct 2022 |
GBP |
4.49 |
4.4921 |
4.4605 |
4.491 |
4.491 |
-0.011 (-0.23%)
|
127,487 |
| 20 Oct 2022 |
GBP |
4.4905 |
4.512 |
4.49 |
4.5015 |
4.5015 |
-0.009 (-0.20%)
|
242,274 |
| 19 Oct 2022 |
GBP |
4.515 |
4.5245 |
4.5 |
4.5105 |
4.5105 |
-0.008 (-0.18%)
|
214,408 |
| 18 Oct 2022 |
GBP |
4.5055 |
4.538 |
4.5055 |
4.5185 |
4.5185 |
-0.007 (-0.16%)
|
439,438 |
| 17 Oct 2022 |
GBP |
4.5115 |
4.545 |
4.5115 |
4.5258 |
4.5258 |
+0.015 (+0.34%)
|
92,198 |
| 14 Oct 2022 |
GBP |
4.5695 |
4.5695 |
4.5057 |
4.5105 |
4.5105 |
-0.012 (-0.27%)
|
41,525 |
| 13 Oct 2022 |
GBP |
4.535 |
4.5495 |
4.4925 |
4.5228 |
4.5228 |
+0.001 (+0.01%)
|
24,609 |
| 12 Oct 2022 |
GBP |
4.51 |
4.53 |
4.505 |
4.5222 |
4.5222 |
-0.011 (-0.25%)
|
61,707 |
| 11 Oct 2022 |
GBP |
4.53 |
4.543 |
4.5128 |
4.5335 |
4.5335 |
+0.009 (+0.19%)
|
47,609 |
| 10 Oct 2022 |
GBP |
4.558 |
4.565 |
4.525 |
4.525 |
4.525 |
-0.025 (-0.56%)
|
67,819 |
| 7 Oct 2022 |
GBP |
4.562 |
4.5765 |
4.5339 |
4.5505 |
4.5505 |
-0.024 (-0.52%)
|
61,474 |
| 6 Oct 2022 |
GBP |
4.58 |
4.5971 |
4.557 |
4.5743 |
4.5743 |
-0.01 (-0.23%)
|
31,963 |
| 5 Oct 2022 |
GBP |
4.605 |
4.622 |
4.5679 |
4.5847 |
4.5847 |
-0.036 (-0.77%)
|
63,595 |
| 4 Oct 2022 |
GBP |
4.633 |
4.644 |
4.6095 |
4.6205 |
4.6205 |
-0.002 (-0.04%)
|
33,694 |
| 3 Oct 2022 |
GBP |
4.573 |
4.6335 |
4.5675 |
4.6225 |
4.6225 |
+0.035 (+0.75%)
|
820,433 |
| 30 Sep 2022 |
GBP |
4.6 |
4.6021 |
4.5767 |
4.588 |
4.588 |
+0.011 (+0.23%)
|
85,028 |
| 29 Sep 2022 |
GBP |
4.549 |
4.5861 |
4.5487 |
4.5773 |
4.5773 |
+0.001 (+0.01%)
|
38,517 |
