iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2022	GBP	4.5515	4.6025	4.5083	4.5767	4.5767	+0.045 (+1.00%)	70,730
27 Sep 2022	GBP	4.564	4.584	4.5252	4.5312	4.5312	-0.046 (-1.02%)	68,725
26 Sep 2022	GBP	4.5955	4.5955	4.5682	4.5777	4.5777	-0.017 (-0.36%)	133,525
23 Sep 2022	GBP	4.6275	4.6348	4.59	4.5942	4.5942	-0.022 (-0.48%)	92,851
22 Sep 2022	GBP	4.649	4.6604	4.6162	4.6162	4.6162	-0.026 (-0.56%)	48,261
21 Sep 2022	GBP	4.651	4.6556	4.6401	4.642	4.642	+0.008 (+0.17%)	65,853
20 Sep 2022	GBP	4.6545	4.663	4.6306	4.6342	4.6342	-0.037 (-0.79%)	139,666
16 Sep 2022	GBP	4.67	4.687	4.6615	4.671	4.671	-0.005 (-0.11%)	19,184
15 Sep 2022	GBP	4.679	4.6821	4.6702	4.676	4.676	-0.013 (-0.28%)	97,875
14 Sep 2022	GBP	4.677	4.689	4.667	4.689	4.689	+0.011 (+0.24%)	28,118
13 Sep 2022	GBP	4.7035	4.71	4.6616	4.678	4.678	-0.025 (-0.54%)	66,339
12 Sep 2022	GBP	4.69	4.7075	4.6879	4.7035	4.7035	+0.009 (+0.19%)	148,944
9 Sep 2022	GBP	4.7	4.7075	4.6783	4.6945	4.6945	-0.005 (-0.10%)	17,294
8 Sep 2022	GBP	4.721	4.725	4.6969	4.6993	4.6993	-0.009 (-0.20%)	83,732
7 Sep 2022	GBP	4.7175	4.718	4.6925	4.7088	4.7088	+0.008 (+0.17%)	79,935
6 Sep 2022	GBP	4.71	4.7268	4.6853	4.701	4.701	-0.018 (-0.38%)	9,920
5 Sep 2022	GBP	4.713	4.7269	4.7095	4.7188	4.7188	-0.005 (-0.11%)	170,634
2 Sep 2022	GBP	4.712	4.7343	4.7084	4.724	4.724	+0.001 (+0.03%)	170,376
1 Sep 2022	GBP	4.7245	4.7455	4.7025	4.7227	4.7227	-0.023 (-0.49%)	478,910
31 Aug 2022	GBP	4.7655	4.792	4.7363	4.7458	4.7458	-0.005 (-0.10%)	155,210
30 Aug 2022	GBP	4.7585	4.7684	4.7426	4.7505	4.7505	-0.025 (-0.51%)	91,755
26 Aug 2022	GBP	4.771	4.7809	4.7553	4.775	4.775	+0.003 (+0.07%)	26,466
25 Aug 2022	GBP	4.771	4.7725	4.756	4.7717	4.7717	+0.007 (+0.15%)	18,388
24 Aug 2022	GBP	4.774	4.7844	4.7555	4.7645	4.7645	-0.019 (-0.40%)	53,571
23 Aug 2022	GBP	4.79	4.793	4.7635	4.7835	4.7835	+0.001 (+0.01%)	52,838
22 Aug 2022	GBP	4.802	4.8067	4.7811	4.7828	4.7828	-0.015 (-0.32%)	76,664
19 Aug 2022	GBP	4.817	4.817	4.7947	4.7983	4.7983	-0.034 (-0.70%)	67,208
18 Aug 2022	GBP	4.8355	4.8385	4.8177	4.8323	4.8323	+0.008 (+0.16%)	65,859
17 Aug 2022	GBP	4.827	4.868	4.8221	4.8245	4.8245	-0.023 (-0.47%)	76,013
16 Aug 2022	GBP	4.862	4.872	4.8388	4.8475	4.8475	-0.02 (-0.41%)	1,537,508

Unicorn Response |