iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	GBP	4.8525	4.8719	4.8396	4.8673	4.8673	+0.023 (+0.47%)	50,748
12 Aug 2022	GBP	4.858	4.8585	4.833	4.8445	4.8445	-0.01 (-0.20%)	14,221
11 Aug 2022	GBP	4.8955	4.8955	4.8492	4.8543	4.8543	-0.023 (-0.48%)	28,682
10 Aug 2022	GBP	4.869	4.9026	4.8635	4.8777	4.8777	+0.009 (+0.18%)	158,341
9 Aug 2022	GBP	4.8825	4.8842	4.8541	4.8688	4.8688	-0.001 (-0.01%)	161,161
8 Aug 2022	GBP	4.871	4.8822	4.86	4.8695	4.8695	+0.015 (+0.30%)	87,910
5 Aug 2022	GBP	4.897	4.9005	4.8471	4.8548	4.8548	-0.041 (-0.84%)	111,054
4 Aug 2022	GBP	4.88	4.901	4.878	4.8957	4.8957	+0.026 (+0.54%)	21,865
3 Aug 2022	GBP	4.876	4.8875	4.8591	4.8693	4.8693	-0.029 (-0.59%)	193,233
2 Aug 2022	GBP	4.92	4.9288	4.8982	4.8982	4.8982	-0.006 (-0.13%)	166,202
1 Aug 2022	GBP	4.8855	4.9291	4.8767	4.9045	4.9045	+0.016 (+0.32%)	93,697
29 Jul 2022	GBP	4.867	4.8887	4.8559	4.8887	4.8887	+0 (+0.0%)	35,462
28 Jul 2022	GBP	4.842	4.8885	4.8329	4.8885	4.8885	+0.035 (+0.73%)	151,423
27 Jul 2022	GBP	4.852	4.8596	4.8435	4.853	4.853	-0.007 (-0.14%)	104,717
26 Jul 2022	GBP	4.848	4.8684	4.8477	4.8598	4.8598	+0.015 (+0.31%)	151,111
25 Jul 2022	GBP	4.841	4.8505	4.8351	4.8448	4.8448	-0.007 (-0.15%)	29,598
22 Jul 2022	GBP	4.85	4.8573	4.8185	4.852	4.852	+0.048 (+1.01%)	108,362
21 Jul 2022	GBP	4.7815	4.8117	4.7675	4.8037	4.8037	+0.016 (+0.33%)	6,782
20 Jul 2022	GBP	4.797	4.8045	4.7865	4.7877	4.7877	-0.003 (-0.05%)	44,439
19 Jul 2022	GBP	4.792	4.807	4.782	4.7903	4.7903	-0.009 (-0.18%)	99,475
18 Jul 2022	GBP	4.804	4.812	4.7952	4.799	4.799	-0.023 (-0.48%)	81,945
15 Jul 2022	GBP	4.817	4.8318	4.7999	4.822	4.822	+0.013 (+0.26%)	1,626,304
14 Jul 2022	GBP	4.8015	4.8142	4.794	4.8095	4.8095	-0.026 (-0.54%)	1,156,157
13 Jul 2022	GBP	4.828	4.8365	4.7946	4.8355	4.8355	-0.003 (-0.05%)	526,202
12 Jul 2022	GBP	4.828	4.8429	4.8198	4.838	4.838	+0.022 (+0.47%)	1,107,039
11 Jul 2022	GBP	4.802	4.8172	4.7936	4.8155	4.8155	+0.024 (+0.49%)	1,007,195
8 Jul 2022	GBP	4.814	4.821	4.7905	4.7918	4.7918	-0.02 (-0.42%)	39,377
7 Jul 2022	GBP	4.8145	4.8265	4.799	4.812	4.812	-0.022 (-0.46%)	18,496
6 Jul 2022	GBP	4.853	4.8685	4.834	4.834	4.834	-0.019 (-0.39%)	74,592
5 Jul 2022	GBP	4.8175	4.853	4.812	4.853	4.853	+0.036 (+0.74%)	129,754

Unicorn Response |