iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2024	GBP	4.571	4.573	4.5605	4.5635	4.5635	-0.009 (-0.20%)	153,869
17 May 2024	GBP	4.5855	4.5855	4.5688	4.5725	4.5725	-0.017 (-0.36%)	137,381
16 May 2024	GBP	4.593	4.5935	4.5845	4.589	4.589	+0.004 (+0.10%)	239,785
15 May 2024	GBP	4.569	4.5855	4.5615	4.5845	4.5845	+0.026 (+0.58%)	608,370
14 May 2024	GBP	4.569	4.569	4.5478	4.558	4.558	-0.002 (-0.04%)	72,549
13 May 2024	GBP	4.5545	4.5618	4.552	4.56	4.56	+0.006 (+0.13%)	35,059
10 May 2024	GBP	4.563	4.5715	4.5542	4.5542	4.5542	-0.001 (-0.02%)	80,571
9 May 2024	GBP	4.556	4.564	4.5515	4.555	4.555	-0.009 (-0.21%)	33,914
8 May 2024	GBP	4.566	4.572	4.5594	4.5645	4.5645	-0.012 (-0.26%)	97,898
7 May 2024	GBP	4.561	4.5762	4.561	4.5762	4.5762	+0.027 (+0.60%)	82,341
3 May 2024	GBP	4.543	4.5845	4.5225	4.5488	4.5488	+0.016 (+0.35%)	155,802
2 May 2024	GBP	4.531	4.5602	4.5215	4.533	4.533	+0.006 (+0.13%)	155,291
1 May 2024	GBP	4.51	4.5595	4.495	4.5272	4.5272	+0.005 (+0.11%)	156,677
30 Apr 2024	GBP	4.535	4.552	4.5092	4.522	4.522	-0.011 (-0.24%)	247,109
29 Apr 2024	GBP	4.5305	4.5365	4.5205	4.533	4.533	+0.013 (+0.28%)	528,056
26 Apr 2024	GBP	4.515	4.5275	4.513	4.5205	4.5205	+0.013 (+0.28%)	89,954
25 Apr 2024	GBP	4.5215	4.525	4.499	4.5078	4.5078	-0.008 (-0.17%)	130,332
24 Apr 2024	GBP	4.525	4.53	4.5111	4.5155	4.5155	-0.017 (-0.37%)	410,734
23 Apr 2024	GBP	4.5315	4.5493	4.523	4.5322	4.5322	+0.001 (+0.02%)	90,908
22 Apr 2024	GBP	4.528	4.535	4.5215	4.5315	4.5315	+0.003 (+0.06%)	67,318
19 Apr 2024	GBP	4.534	4.557	4.5173	4.529	4.529	+0.002 (+0.04%)	37,329
18 Apr 2024	GBP	4.5415	4.5455	4.5266	4.5272	4.5272	+0.001 (+0.03%)	205,770
17 Apr 2024	GBP	4.519	4.531	4.5085	4.526	4.526	+0.004 (+0.08%)	220,294
16 Apr 2024	GBP	4.528	4.5327	4.5124	4.5222	4.5222	-0.011 (-0.24%)	193,806
15 Apr 2024	GBP	4.548	4.552	4.525	4.533	4.533	-0.021 (-0.47%)	156,560
12 Apr 2024	GBP	4.5435	4.562	4.5393	4.5545	4.5545	+0.021 (+0.46%)	116,500
11 Apr 2024	GBP	4.5415	4.5515	4.5321	4.5335	4.5335	-0.022 (-0.49%)	405,147
10 Apr 2024	GBP	4.5845	4.591	4.5527	4.556	4.556	-0.025 (-0.56%)	90,143
9 Apr 2024	GBP	4.565	4.584	4.564	4.5815	4.5815	+0.015 (+0.34%)	134,926
8 Apr 2024	GBP	4.569	4.5725	4.558	4.566	4.566	-0.006 (-0.14%)	223,268

First
1
2
3
4
5
Last

Unicorn Response |