iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	GBP	4.8255	4.8635	4.8138	4.8172	4.8172	-0.025 (-0.51%)	49,781
1 Jul 2022	GBP	4.844	4.8583	4.7991	4.8418	4.8418	+0.036 (+0.74%)	5,282
30 Jun 2022	GBP	4.7875	4.8595	4.7842	4.806	4.806	+0.027 (+0.56%)	245,707
29 Jun 2022	GBP	4.7725	4.793	4.7502	4.779	4.779	+0.032 (+0.68%)	340,365
28 Jun 2022	GBP	4.7445	4.759	4.7363	4.7467	4.7467	-0.011 (-0.24%)	7,382
27 Jun 2022	GBP	4.757	4.772	4.7515	4.758	4.758	-0.037 (-0.77%)	40,726
24 Jun 2022	GBP	4.788	4.8045	4.7694	4.795	4.795	-0.001 (-0.01%)	156,840
23 Jun 2022	GBP	4.784	4.8092	4.7586	4.7957	4.7957	+0.038 (+0.79%)	461,437
22 Jun 2022	GBP	4.7435	4.7613	4.705	4.758	4.758	+0.035 (+0.75%)	118,535
21 Jun 2022	GBP	4.7525	4.7525	4.6827	4.7225	4.7225	-0.004 (-0.07%)	141,597
20 Jun 2022	GBP	4.736	4.7615	4.709	4.726	4.726	-0.028 (-0.59%)	49,790
17 Jun 2022	GBP	4.7565	4.7665	4.7409	4.7542	4.7542	+0.032 (+0.69%)	140,676
16 Jun 2022	GBP	4.71	4.7315	4.6891	4.7218	4.7218	+0.005 (+0.10%)	52,259
15 Jun 2022	GBP	4.7025	4.739	4.6946	4.7172	4.7172	+0.023 (+0.49%)	87,123
14 Jun 2022	GBP	4.721	4.7435	4.6943	4.6943	4.6943	-0.028 (-0.59%)	39,817
13 Jun 2022	GBP	4.747	4.762	4.7222	4.7222	4.7222	-0.055 (-1.15%)	70,254
10 Jun 2022	GBP	4.81	4.81	4.77	4.7773	4.7773	-0.022 (-0.46%)	74,074
9 Jun 2022	GBP	4.82	4.8215	4.7905	4.7992	4.7992	-0.024 (-0.49%)	147,294
8 Jun 2022	GBP	4.8285	4.829	4.8143	4.8228	4.8228	-0.011 (-0.24%)	142,366
7 Jun 2022	GBP	4.8275	4.843	4.8199	4.8342	4.8342	+0.017 (+0.36%)	65,098
6 Jun 2022	GBP	4.837	4.8445	4.817	4.817	4.817	-0.035 (-0.73%)	101,835
1 Jun 2022	GBP	4.863	4.8735	4.8522	4.8522	4.8522	-0.014 (-0.29%)	33,751
31 May 2022	GBP	4.889	4.9	4.8633	4.8662	4.8662	-0.018 (-0.37%)	382,735
30 May 2022	GBP	4.881	4.923	4.876	4.8845	4.8845	-0.021 (-0.43%)	533,232
27 May 2022	GBP	4.9	4.9145	4.8927	4.9058	4.9058	+0.014 (+0.28%)	468,059
26 May 2022	GBP	4.913	4.9162	4.889	4.892	4.892	-0.018 (-0.37%)	233,017
25 May 2022	GBP	4.914	4.918	4.9026	4.91	4.91	+0.005 (+0.11%)	926,409
24 May 2022	GBP	4.876	4.907	4.876	4.9047	4.9047	+0.027 (+0.55%)	117,647
23 May 2022	GBP	4.8895	4.894	4.8595	4.8777	4.8777	-0.016 (-0.32%)	19,495
20 May 2022	GBP	4.8795	4.8968	4.8776	4.8935	4.8935	-0.005 (-0.11%)	66,175

Unicorn Response |