iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	GBP	4.8915	4.9006	4.8779	4.899	4.899	+0.023 (+0.48%)	28,403
18 May 2022	GBP	4.87	4.8758	4.8552	4.8758	4.8758	+0.01 (+0.21%)	98,886
17 May 2022	GBP	4.8795	4.888	4.8605	4.8658	4.8658	-0.029 (-0.59%)	101,515
16 May 2022	GBP	4.8895	4.919	4.8765	4.8945	4.8945	+0.001 (+0.02%)	156,177
13 May 2022	GBP	4.899	4.929	4.887	4.8933	4.8933	-0.013 (-0.27%)	87,010
12 May 2022	GBP	4.898	4.913	4.896	4.9065	4.9065	+0.035 (+0.71%)	90,154
11 May 2022	GBP	4.8805	4.8879	4.8529	4.8717	4.8717	-0.001 (-0.02%)	16,228
10 May 2022	GBP	4.8455	4.877	4.8435	4.8727	4.8727	+0.027 (+0.56%)	128,395
9 May 2022	GBP	4.8235	4.8525	4.8115	4.8455	4.8455	+0.006 (+0.13%)	882,491
6 May 2022	GBP	4.85	4.8557	4.8361	4.8392	4.8392	-0.009 (-0.20%)	154,945
5 May 2022	GBP	4.878	4.895	4.8487	4.8487	4.8487	-0.021 (-0.43%)	194,018
4 May 2022	GBP	4.872	4.8795	4.8607	4.8697	4.8697	-0.015 (-0.30%)	40,315
3 May 2022	GBP	4.87	4.8945	4.866	4.8845	4.8845	-0.007 (-0.15%)	418,864
29 Apr 2022	GBP	4.908	4.914	4.8882	4.8918	4.8918	-0.016 (-0.32%)	33,602
28 Apr 2022	GBP	4.9275	4.9475	4.9017	4.9075	4.9075	-0.021 (-0.42%)	156,388
27 Apr 2022	GBP	4.9275	4.9415	4.9242	4.928	4.928	-0.005 (-0.10%)	50,135
26 Apr 2022	GBP	4.9165	4.934	4.9091	4.9328	4.9328	+0.01 (+0.21%)	344,579
25 Apr 2022	GBP	4.908	4.927	4.9043	4.9227	4.9227	+0.031 (+0.64%)	210,346
22 Apr 2022	GBP	4.887	4.901	4.8705	4.8915	4.8915	-0.006 (-0.12%)	33,303
21 Apr 2022	GBP	4.91	4.9198	4.8868	4.8975	4.8975	-0.009 (-0.18%)	50,138
20 Apr 2022	GBP	4.8985	4.9165	4.8955	4.9062	4.9062	+0.005 (+0.10%)	210,219
19 Apr 2022	GBP	4.904	4.9565	4.8875	4.9013	4.9013	-0.027 (-0.55%)	577,574
14 Apr 2022	GBP	4.9565	4.962	4.9147	4.9285	4.9285	-0.025 (-0.51%)	272,871
13 Apr 2022	GBP	4.938	4.9645	4.925	4.9538	4.9538	+0.007 (+0.15%)	269,273
12 Apr 2022	GBP	4.926	4.953	4.9151	4.9463	4.9463	+0.013 (+0.27%)	58,287
11 Apr 2022	GBP	4.9445	4.9445	4.929	4.9328	4.9328	-0.019 (-0.38%)	104,297
8 Apr 2022	GBP	4.967	4.9705	4.9445	4.9517	4.9517	-0.011 (-0.22%)	218,101
7 Apr 2022	GBP	4.979	4.985	4.9565	4.9625	4.9625	-0.006 (-0.13%)	31,203
6 Apr 2022	GBP	4.9795	4.981	4.9565	4.969	4.969	-0.017 (-0.33%)	49,113
5 Apr 2022	GBP	5.019	5.021	4.9855	4.9855	4.9855	-0.035 (-0.71%)	69,044

Unicorn Response |