iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2022	GBP	5.017	5.041	5.013	5.021	5.021	+0.003 (+0.05%)	528,617
1 Apr 2022	GBP	5.023	5.025	5.0051	5.0185	5.0185	-0.015 (-0.29%)	41,787
31 Mar 2022	GBP	5.029	5.0399	5.0237	5.033	5.033	+0.025 (+0.50%)	665,370
30 Mar 2022	GBP	5.003	5.027	4.9904	5.008	5.008	+0.015 (+0.29%)	271,551
29 Mar 2022	GBP	4.9965	5.0088	4.971	4.9935	4.9935	-0.012 (-0.24%)	513,400
28 Mar 2022	GBP	4.9975	5.013	4.9845	5.0055	5.0055	+0.004 (+0.09%)	287,929
25 Mar 2022	GBP	5.029	5.033	4.9955	5.001	5.001	-0.028 (-0.56%)	41,683
24 Mar 2022	GBP	5.019	5.056	5.018	5.029	5.029	+0.004 (+0.07%)	54,303
23 Mar 2022	GBP	5.021	5.0297	5.0148	5.0255	5.0255	+0.002 (+0.03%)	402,959
22 Mar 2022	GBP	5.029	5.037	5.0191	5.024	5.024	-0.025 (-0.50%)	409,707
21 Mar 2022	GBP	5.068	5.0716	5.045	5.049	5.049	-0.027 (-0.53%)	288,080
18 Mar 2022	GBP	5.078	5.0806	5.07	5.076	5.076	+0.009 (+0.19%)	14,193
17 Mar 2022	GBP	5.073	5.082	5.0624	5.0665	5.0665	+0.004 (+0.07%)	134,639
16 Mar 2022	GBP	5.065	5.076	5.055	5.063	5.063	-0.013 (-0.26%)	274,543
15 Mar 2022	GBP	5.075	5.086	5.066	5.076	5.076	+0.002 (+0.04%)	184,305
14 Mar 2022	GBP	5.1	5.103	5.074	5.074	5.074	-0.034 (-0.66%)	198,234
11 Mar 2022	GBP	5.114	5.128	5.0896	5.1075	5.1075	+0.008 (+0.16%)	385,135
10 Mar 2022	GBP	5.106	5.1431	5.0995	5.0995	5.0995	-0.032 (-0.61%)	4,325
9 Mar 2022	GBP	5.135	5.175	5.1242	5.131	5.131	-0.02 (-0.39%)	5,921
8 Mar 2022	GBP	5.167	5.172	5.1399	5.151	5.151	-0.029 (-0.56%)	233,194
7 Mar 2022	GBP	5.195	5.2247	5.163	5.18	5.18	-0.021 (-0.39%)	1,997,482
4 Mar 2022	GBP	5.168	5.213	5.168	5.2005	5.2005	+0.036 (+0.70%)	75,281
3 Mar 2022	GBP	5.161	5.169	5.1345	5.1645	5.1645	-0.011 (-0.20%)	294,379
2 Mar 2022	GBP	5.208	5.229	5.167	5.175	5.175	-0.034 (-0.64%)	100,348
1 Mar 2022	GBP	5.181	5.215	5.157	5.2085	5.2085	+0.065 (+1.26%)	135,143
28 Feb 2022	GBP	5.136	5.1681	5.129	5.1435	5.1435	+0.03 (+0.59%)	248,593
25 Feb 2022	GBP	5.12	5.132	5.097	5.1135	5.1135	-0.022 (-0.43%)	125,968
24 Feb 2022	GBP	5.138	5.154	5.1312	5.1355	5.1355	+0.015 (+0.29%)	91,301
23 Feb 2022	GBP	5.121	5.1259	5.1119	5.1205	5.1205	-0.007 (-0.15%)	9,635
22 Feb 2022	GBP	5.148	5.148	5.1138	5.128	5.128	-0.001 (-0.02%)	135,843

Unicorn Response |