iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2022 |
GBP |
5.13 |
5.138 |
5.122 |
5.129 |
5.129 |
+0.002 (+0.04%)
|
210,071 |
18 Feb 2022 |
GBP |
5.116 |
5.1288 |
5.111 |
5.127 |
5.127 |
+0.012 (+0.23%)
|
87,791 |
17 Feb 2022 |
GBP |
5.107 |
5.1192 |
5.0988 |
5.115 |
5.115 |
+0.013 (+0.25%)
|
135,038 |
16 Feb 2022 |
GBP |
5.108 |
5.108 |
5.09 |
5.102 |
5.102 |
+0.004 (+0.09%)
|
76,965 |
15 Feb 2022 |
GBP |
5.094 |
5.109 |
5.0909 |
5.0975 |
5.0975 |
-0.005 (-0.10%)
|
84,429 |
14 Feb 2022 |
GBP |
5.12 |
5.1311 |
5.102 |
5.1025 |
5.1025 |
-0.002 (-0.03%)
|
157,972 |
11 Feb 2022 |
GBP |
5.116 |
5.1181 |
5.104 |
5.104 |
5.104 |
-0.007 (-0.14%)
|
137,093 |
10 Feb 2022 |
GBP |
5.125 |
5.143 |
5.1099 |
5.111 |
5.111 |
-0.03 (-0.59%)
|
121,912 |
9 Feb 2022 |
GBP |
5.142 |
5.148 |
5.1348 |
5.1415 |
5.1415 |
+0.011 (+0.21%)
|
371,809 |
8 Feb 2022 |
GBP |
5.142 |
5.1488 |
5.1259 |
5.1305 |
5.1305 |
-0.013 (-0.24%)
|
161,995 |
7 Feb 2022 |
GBP |
5.139 |
5.157 |
5.139 |
5.143 |
5.143 |
-0.009 (-0.17%)
|
125,877 |
4 Feb 2022 |
GBP |
5.171 |
5.1749 |
5.149 |
5.1515 |
5.1515 |
-0.024 (-0.45%)
|
36,850 |
3 Feb 2022 |
GBP |
5.177 |
5.2046 |
5.1635 |
5.175 |
5.175 |
-0.028 (-0.53%)
|
14,097 |
2 Feb 2022 |
GBP |
5.204 |
5.205 |
5.1927 |
5.2025 |
5.2025 |
+0.011 (+0.22%)
|
28,053 |
1 Feb 2022 |
GBP |
5.195 |
5.209 |
5.1826 |
5.191 |
5.191 |
-0.006 (-0.13%)
|
21,917 |
31 Jan 2022 |
GBP |
5.213 |
5.216 |
5.194 |
5.1975 |
5.1975 |
-0.017 (-0.32%)
|
100,408 |
28 Jan 2022 |
GBP |
5.205 |
5.217 |
5.196 |
5.214 |
5.214 |
-0.001 (-0.01%)
|
126,130 |
27 Jan 2022 |
GBP |
5.212 |
5.219 |
5.1987 |
5.2145 |
5.2145 |
-0.004 (-0.07%)
|
39,845 |
26 Jan 2022 |
GBP |
5.226 |
5.227 |
5.203 |
5.218 |
5.218 |
-0.009 (-0.16%)
|
68,442 |
25 Jan 2022 |
GBP |
5.236 |
5.236 |
5.2187 |
5.2265 |
5.2265 |
-0.01 (-0.19%)
|
189,110 |
24 Jan 2022 |
GBP |
5.234 |
5.249 |
5.229 |
5.2365 |
5.2365 |
+0.011 (+0.20%)
|
115,714 |
21 Jan 2022 |
GBP |
5.225 |
5.236 |
5.217 |
5.226 |
5.226 |
+0.015 (+0.29%)
|
44,587 |
20 Jan 2022 |
GBP |
5.212 |
5.2154 |
5.2065 |
5.211 |
5.211 |
+0.006 (+0.12%)
|
95,508 |
19 Jan 2022 |
GBP |
5.199 |
5.2263 |
5.19 |
5.2045 |
5.2045 |
-0.005 (-0.11%)
|
81,020 |
18 Jan 2022 |
GBP |
5.219 |
5.221 |
5.208 |
5.21 |
5.21 |
-0.004 (-0.09%)
|
37,200 |
17 Jan 2022 |
GBP |
5.215 |
5.222 |
5.2117 |
5.2145 |
5.2145 |
-0.014 (-0.27%)
|
24,213 |
14 Jan 2022 |
GBP |
5.239 |
5.244 |
5.225 |
5.2285 |
5.2285 |
-0.011 (-0.22%)
|
49,994 |
13 Jan 2022 |
GBP |
5.232 |
5.244 |
5.2267 |
5.24 |
5.24 |
-0.009 (-0.17%)
|
108,722 |
12 Jan 2022 |
GBP |
5.252 |
5.254 |
5.2318 |
5.249 |
5.249 |
+0.009 (+0.16%)
|
33,581 |
11 Jan 2022 |
GBP |
5.244 |
5.2443 |
5.2317 |
5.2405 |
5.2405 |
+0.009 (+0.16%)
|
101,119 |