iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	GBP	5.232	5.239	5.2258	5.232	5.232	-0.001 (-0.02%)	96,202
7 Jan 2022	GBP	5.247	5.251	5.233	5.233	5.233	-0.015 (-0.28%)	391,270
6 Jan 2022	GBP	5.25	5.253	5.2395	5.2475	5.2475	-0.015 (-0.29%)	146,138
5 Jan 2022	GBP	5.27	5.273	5.262	5.2625	5.2625	-0.005 (-0.10%)	47,932
4 Jan 2022	GBP	5.276	5.293	5.2664	5.268	5.268	-0.033 (-0.61%)	63,159
31 Dec 2021	GBP	5.304	5.315	5.289	5.3005	5.3005	+0.006 (+0.12%)	100,161
30 Dec 2021	GBP	5.299	5.308	5.287	5.294	5.294	-0.001 (-0.02%)	13,717
29 Dec 2021	GBP	5.315	5.329	5.2937	5.295	5.295	-0.015 (-0.27%)	8,856
24 Dec 2021	GBP	5.322	5.336	5.284	5.3095	5.3095	-0.001 (-0.01%)	23,150
23 Dec 2021	GBP	5.314	5.322	5.3036	5.31	5.31	-0.014 (-0.26%)	31,556
22 Dec 2021	GBP	5.339	5.341	5.3167	5.324	5.324	+0.002 (+0.04%)	35,527
21 Dec 2021	GBP	5.346	5.347	5.32	5.322	5.322	-0.029 (-0.53%)	240,015
20 Dec 2021	GBP	5.35	5.3695	5.3436	5.3505	5.3505	-0.001 (-0.02%)	36,381
17 Dec 2021	GBP	5.354	5.358	5.34	5.3515	5.3515	+0.009 (+0.18%)	108,779
16 Dec 2021	GBP	5.346	5.362	5.3264	5.342	5.342	-0.004 (-0.08%)	30,665
15 Dec 2021	GBP	5.352	5.363	5.336	5.3465	5.3465	-0.003 (-0.06%)	86,733
14 Dec 2021	GBP	5.362	5.3654	5.3426	5.3495	5.3495	-0.006 (-0.12%)	71,148
13 Dec 2021	GBP	5.346	5.356	5.3415	5.356	5.356	+0.01 (+0.19%)	5,909
10 Dec 2021	GBP	5.333	5.349	5.326	5.346	5.346	+0.007 (+0.13%)	109,122
9 Dec 2021	GBP	5.348	5.348	5.3293	5.339	5.339	+0.006 (+0.11%)	83,537
8 Dec 2021	GBP	5.35	5.367	5.3285	5.333	5.333	-0.022 (-0.42%)	166,807
7 Dec 2021	GBP	5.353	5.36	5.3466	5.3555	5.3555	-0.011 (-0.20%)	27,258
6 Dec 2021	GBP	5.354	5.379	5.354	5.366	5.366	+0.006 (+0.11%)	965,987
3 Dec 2021	GBP	5.359	5.367	5.3468	5.36	5.36	+0.008 (+0.15%)	36,138
2 Dec 2021	GBP	5.349	5.36	5.338	5.352	5.352	+0.016 (+0.30%)	191,930
1 Dec 2021	GBP	5.358	5.359	5.331	5.336	5.336	-0.011 (-0.21%)	662,692
30 Nov 2021	GBP	5.342	5.3591	5.335	5.347	5.347	+0.013 (+0.23%)	114,253
29 Nov 2021	GBP	5.334	5.347	5.3209	5.3345	5.3345	-0.001 (-0.01%)	318,334
26 Nov 2021	GBP	5.329	5.3399	5.312	5.335	5.335	+0.036 (+0.68%)	190,053
25 Nov 2021	GBP	5.29	5.305	5.289	5.299	5.299	+0.002 (+0.04%)	391,338

Unicorn Response |