iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	GBP	5.296	5.297	5.2756	5.297	5.297	+0.004 (+0.09%)	588,105
23 Nov 2021	GBP	5.303	5.3031	5.2888	5.2925	5.2925	-0.021 (-0.40%)	253,034
22 Nov 2021	GBP	5.326	5.333	5.312	5.314	5.314	-0.018 (-0.35%)	453,056
19 Nov 2021	GBP	5.324	5.337	5.3052	5.3325	5.3325	+0.017 (+0.31%)	388,357
18 Nov 2021	GBP	5.309	5.324	5.3027	5.316	5.316	+0.016 (+0.30%)	290,546
17 Nov 2021	GBP	5.302	5.314	5.2905	5.3	5.3	-0.004 (-0.08%)	159,306
16 Nov 2021	GBP	5.301	5.313	5.2911	5.304	5.304	-0.003 (-0.06%)	177,656
15 Nov 2021	GBP	5.311	5.334	5.3045	5.307	5.307	-0.009 (-0.18%)	127,682
12 Nov 2021	GBP	5.313	5.328	5.3059	5.3165	5.3165	-0.002 (-0.03%)	279,538
11 Nov 2021	GBP	5.324	5.327	5.3124	5.318	5.318	-0.011 (-0.21%)	181,355
10 Nov 2021	GBP	5.344	5.357	5.3255	5.329	5.329	-0.023 (-0.43%)	255,303
9 Nov 2021	GBP	5.326	5.3525	5.326	5.352	5.352	+0.018 (+0.33%)	294,600
8 Nov 2021	GBP	5.331	5.353	5.3283	5.3345	5.3345	-0.005 (-0.10%)	423,015
5 Nov 2021	GBP	5.32	5.343	5.319	5.34	5.34	+0.025 (+0.46%)	121,408
4 Nov 2021	GBP	5.299	5.3194	5.286	5.3155	5.3155	+0.015 (+0.27%)	283,987
3 Nov 2021	GBP	5.315	5.315	5.2977	5.301	5.301	0.0 (0.0%)	138,267
2 Nov 2021	GBP	5.29	5.308	5.29	5.301	5.301	+0.015 (+0.27%)	323,817
1 Nov 2021	GBP	5.296	5.301	5.2775	5.2865	5.2865	-0.007 (-0.14%)	108,638
29 Oct 2021	GBP	5.29	5.2973	5.276	5.294	5.294	-0.009 (-0.17%)	199,920
28 Oct 2021	GBP	5.305	5.31	5.2941	5.303	5.303	+0.001 (+0.02%)	147,656
27 Oct 2021	GBP	5.289	5.3043	5.2844	5.302	5.302	+0.023 (+0.44%)	228,678
26 Oct 2021	GBP	5.287	5.287	5.2728	5.279	5.279	0.0 (0.0%)	250,019
25 Oct 2021	GBP	5.275	5.289	5.259	5.279	5.279	+0.01 (+0.19%)	220,929
22 Oct 2021	GBP	5.258	5.275	5.258	5.269	5.269	+0.003 (+0.05%)	195,161
21 Oct 2021	GBP	5.279	5.279	5.2624	5.2665	5.2665	-0.01 (-0.19%)	190,323
20 Oct 2021	GBP	5.263	5.283	5.241	5.2765	5.2765	-0.004 (-0.08%)	184,830
19 Oct 2021	GBP	5.292	5.302	5.2755	5.2805	5.2805	-0.009 (-0.18%)	89,395
18 Oct 2021	GBP	5.284	5.293	5.274	5.29	5.29	-0.004 (-0.08%)	45,905
15 Oct 2021	GBP	5.298	5.31	5.2895	5.2945	5.2945	-0.009 (-0.16%)	184,128
14 Oct 2021	GBP	5.286	5.307	5.2818	5.303	5.303	+0.011 (+0.20%)	270,977

Unicorn Response |