iShares Global Govt Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBP |
5.289 |
5.2991 |
5.267 |
5.2925 |
5.2925 |
+0.019 (+0.37%)
|
265,914 |
| 12 Oct 2021 |
GBP |
5.256 |
5.283 |
5.256 |
5.273 |
5.273 |
+0.002 (+0.04%)
|
51,112 |
| 11 Oct 2021 |
GBP |
5.27 |
5.2761 |
5.261 |
5.271 |
5.271 |
-0.003 (-0.06%)
|
224,744 |
| 8 Oct 2021 |
GBP |
5.276 |
5.296 |
5.2735 |
5.274 |
5.274 |
-0.017 (-0.31%)
|
106,702 |
| 7 Oct 2021 |
GBP |
5.287 |
5.305 |
5.283 |
5.2905 |
5.2905 |
-0.004 (-0.08%)
|
26,426 |
| 6 Oct 2021 |
GBP |
5.282 |
5.299 |
5.2735 |
5.295 |
5.295 |
0.0 (0.0%)
|
130,906 |
| 5 Oct 2021 |
GBP |
5.304 |
5.318 |
5.295 |
5.295 |
5.295 |
-0.012 (-0.23%)
|
76,297 |
| 4 Oct 2021 |
GBP |
5.308 |
5.321 |
5.2975 |
5.307 |
5.307 |
+0.001 (+0.01%)
|
1,005,416 |
| 1 Oct 2021 |
GBP |
5.308 |
5.317 |
5.297 |
5.3065 |
5.3065 |
+0.014 (+0.26%)
|
166,816 |
| 30 Sep 2021 |
GBP |
5.303 |
5.306 |
5.289 |
5.2925 |
5.2925 |
-0.01 (-0.19%)
|
414,547 |
| 29 Sep 2021 |
GBP |
5.303 |
5.31 |
5.3004 |
5.3025 |
5.3025 |
+0.003 (+0.05%)
|
201,256 |
| 28 Sep 2021 |
GBP |
5.295 |
5.314 |
5.289 |
5.3 |
5.3 |
-0.013 (-0.25%)
|
303,849 |
| 27 Sep 2021 |
GBP |
5.314 |
5.335 |
5.3064 |
5.3135 |
5.3135 |
-0.01 (-0.19%)
|
451,529 |
| 24 Sep 2021 |
GBP |
5.331 |
5.342 |
5.32 |
5.3235 |
5.3235 |
-0.015 (-0.28%)
|
79,693 |
| 23 Sep 2021 |
GBP |
5.355 |
5.371 |
5.3385 |
5.3385 |
5.3385 |
-0.023 (-0.43%)
|
42,820 |
| 22 Sep 2021 |
GBP |
5.354 |
5.3676 |
5.351 |
5.3615 |
5.3615 |
+0.001 (+0.02%)
|
112,204 |
| 21 Sep 2021 |
GBP |
5.345 |
5.366 |
5.342 |
5.3605 |
5.3605 |
+0.006 (+0.11%)
|
10,674 |
| 20 Sep 2021 |
GBP |
5.35 |
5.3601 |
5.347 |
5.3545 |
5.3545 |
+0.011 (+0.21%)
|
112,746 |
| 17 Sep 2021 |
GBP |
5.346 |
5.356 |
5.3394 |
5.3435 |
5.3435 |
-0.011 (-0.21%)
|
303,379 |
| 16 Sep 2021 |
GBP |
5.353 |
5.369 |
5.348 |
5.355 |
5.355 |
-0.005 (-0.10%)
|
134,146 |
| 15 Sep 2021 |
GBP |
5.365 |
5.374 |
5.358 |
5.3605 |
5.3605 |
-0.006 (-0.12%)
|
80,543 |
| 14 Sep 2021 |
GBP |
5.37 |
5.3714 |
5.35 |
5.367 |
5.367 |
+0.008 (+0.15%)
|
144,117 |
| 13 Sep 2021 |
GBP |
5.358 |
5.367 |
5.343 |
5.359 |
5.359 |
+0.004 (+0.08%)
|
331,324 |
| 10 Sep 2021 |
GBP |
5.364 |
5.371 |
5.353 |
5.3545 |
5.3545 |
-0.004 (-0.07%)
|
180,783 |
| 9 Sep 2021 |
GBP |
5.352 |
5.362 |
5.3476 |
5.3585 |
5.3585 |
+0.011 (+0.22%)
|
126,906 |
| 8 Sep 2021 |
GBP |
5.346 |
5.357 |
5.3444 |
5.347 |
5.347 |
+0.005 (+0.10%)
|
120,604 |
| 7 Sep 2021 |
GBP |
5.367 |
5.367 |
5.338 |
5.3415 |
5.3415 |
-0.018 (-0.33%)
|
943,782 |
| 6 Sep 2021 |
GBP |
5.366 |
5.367 |
5.34 |
5.359 |
5.359 |
-0.001 (-0.02%)
|
46,720 |
| 3 Sep 2021 |
GBP |
5.368 |
5.389 |
5.3523 |
5.36 |
5.36 |
-0.006 (-0.12%)
|
171,646 |
| 2 Sep 2021 |
GBP |
5.365 |
5.373 |
5.361 |
5.3665 |
5.3665 |
+0.004 (+0.08%)
|
38,348 |
