iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	GBP	5.356	5.367	5.3554	5.362	5.362	+0.001 (+0.01%)	97,672
31 Aug 2021	GBP	5.378	5.38	5.3615	5.3615	5.3615	-0.004 (-0.08%)	148,344
27 Aug 2021	GBP	5.359	5.372	5.3444	5.366	5.366	+0.006 (+0.12%)	174,212
26 Aug 2021	GBP	5.363	5.365	5.3525	5.3595	5.3595	-0.003 (-0.05%)	148,010
25 Aug 2021	GBP	5.373	5.392	5.359	5.362	5.362	-0.019 (-0.35%)	311,586
24 Aug 2021	GBP	5.386	5.388	5.373	5.381	5.381	-0.004 (-0.07%)	188,016
23 Aug 2021	GBP	5.396	5.398	5.374	5.385	5.385	-0.005 (-0.09%)	80,384
20 Aug 2021	GBP	5.392	5.397	5.383	5.39	5.39	+0.002 (+0.04%)	133,144
19 Aug 2021	GBP	5.391	5.398	5.382	5.388	5.388	+0.008 (+0.15%)	74,106
18 Aug 2021	GBP	5.378	5.388	5.373	5.38	5.38	-0.001 (-0.02%)	412,246
17 Aug 2021	GBP	5.392	5.398	5.379	5.381	5.381	-0.001 (-0.02%)	129,467
16 Aug 2021	GBP	5.385	5.391	5.373	5.382	5.382	+0.009 (+0.18%)	389,894
13 Aug 2021	GBP	5.367	5.379	5.359	5.3725	5.3725	+0.006 (+0.12%)	96,543
12 Aug 2021	GBP	5.37	5.372	5.359	5.366	5.366	+0.001 (+0.02%)	74,272
11 Aug 2021	GBP	5.37	5.37	5.354	5.365	5.365	-0.004 (-0.07%)	131,035
10 Aug 2021	GBP	5.374	5.386	5.368	5.369	5.369	-0.005 (-0.09%)	86,207
9 Aug 2021	GBP	5.378	5.383	5.365	5.374	5.374	-0.002 (-0.03%)	229,604
6 Aug 2021	GBP	5.401	5.401	5.3716	5.3755	5.3755	-0.017 (-0.32%)	70,624
5 Aug 2021	GBP	5.4	5.406	5.3914	5.3925	5.3925	-0.001 (-0.02%)	95,736
4 Aug 2021	GBP	5.393	5.408	5.387	5.3935	5.3935	-0.001 (-0.02%)	135,303
3 Aug 2021	GBP	5.39	5.402	5.385	5.3945	5.3945	+0.004 (+0.07%)	90,822
2 Aug 2021	GBP	5.38	5.392	5.366	5.3905	5.3905	+0.01 (+0.19%)	903,984
30 Jul 2021	GBP	5.379	5.386	5.3709	5.3805	5.3805	+0.006 (+0.11%)	92,373
29 Jul 2021	GBP	5.375	5.382	5.364	5.3745	5.3745	+0.001 (+0.02%)	138,511
28 Jul 2021	GBP	5.371	5.386	5.368	5.3735	5.3735	-0.003 (-0.05%)	51,557
27 Jul 2021	GBP	5.379	5.381	5.3642	5.376	5.376	+0.007 (+0.14%)	412,224
26 Jul 2021	GBP	5.383	5.384	5.364	5.3685	5.3685	+0.001 (+0.02%)	172,278
23 Jul 2021	GBP	5.384	5.386	5.363	5.3675	5.3675	-0.004 (-0.07%)	313,211
22 Jul 2021	GBP	5.362	5.374	5.35	5.371	5.371	+0.007 (+0.13%)	447,770
21 Jul 2021	GBP	5.363	5.391	5.359	5.364	5.364	-0.017 (-0.31%)	175,879

Unicorn Response |