iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	GBP	5.378	5.391	5.373	5.3805	5.3805	+0.003 (+0.06%)	257,583
19 Jul 2021	GBP	5.367	5.384	5.351	5.3775	5.3775	+0.025 (+0.48%)	556,368
16 Jul 2021	GBP	5.345	5.359	5.335	5.352	5.352	+0.006 (+0.11%)	42,740
15 Jul 2021	GBP	5.35	5.3564	5.342	5.346	5.346	-0.007 (-0.14%)	354,680
14 Jul 2021	GBP	5.342	5.357	5.332	5.3535	5.3535	+0.002 (+0.03%)	118,938
13 Jul 2021	GBP	5.36	5.361	5.338	5.352	5.352	+0.001 (+0.01%)	39,423
12 Jul 2021	GBP	5.352	5.361	5.34	5.3515	5.3515	+0.002 (+0.04%)	527,728
9 Jul 2021	GBP	5.366	5.369	5.3494	5.3495	5.3495	-0.013 (-0.24%)	254,448
8 Jul 2021	GBP	5.371	5.379	5.3558	5.3625	5.3625	+0.007 (+0.14%)	236,211
7 Jul 2021	GBP	5.345	5.361	5.343	5.355	5.355	+0.009 (+0.17%)	174,295
6 Jul 2021	GBP	5.33	5.348	5.313	5.346	5.346	+0.021 (+0.40%)	155,629
5 Jul 2021	GBP	5.343	5.343	5.319	5.3245	5.3245	-0.003 (-0.05%)	569,929
2 Jul 2021	GBP	5.328	5.333	5.311	5.327	5.327	+0.011 (+0.21%)	536,824
1 Jul 2021	GBP	5.312	5.325	5.31	5.316	5.316	-0.004 (-0.07%)	252,815
30 Jun 2021	GBP	5.311	5.323	5.3063	5.3195	5.3195	+0.012 (+0.23%)	450,858
29 Jun 2021	GBP	5.31	5.32	5.296	5.3075	5.3075	-0.003 (-0.05%)	453,201
28 Jun 2021	GBP	5.304	5.314	5.3	5.31	5.31	+0.011 (+0.20%)	25,042
25 Jun 2021	GBP	5.313	5.327	5.298	5.2995	5.2995	-0.012 (-0.23%)	370,813
24 Jun 2021	GBP	5.309	5.32	5.3015	5.3115	5.3115	+0.003 (+0.05%)	133,559
23 Jun 2021	GBP	5.306	5.329	5.294	5.309	5.309	-0.002 (-0.04%)	155,124
22 Jun 2021	GBP	5.306	5.3162	5.296	5.311	5.311	-0.003 (-0.05%)	272,287
21 Jun 2021	GBP	5.32	5.3403	5.3045	5.3135	5.3135	-0.004 (-0.07%)	405,814
18 Jun 2021	GBP	5.3	5.326	5.299	5.317	5.317	+0.009 (+0.17%)	298,858
17 Jun 2021	GBP	5.296	5.3112	5.296	5.308	5.308	-0.005 (-0.10%)	148,317
16 Jun 2021	GBP	5.304	5.319	5.2988	5.3135	5.3135	+0.005 (+0.09%)	193,201
15 Jun 2021	GBP	5.312	5.327	5.305	5.3085	5.3085	-0.011 (-0.20%)	195,381
14 Jun 2021	GBP	5.319	5.334	5.313	5.319	5.319	-0.005 (-0.09%)	279,198
11 Jun 2021	GBP	5.33	5.336	5.315	5.324	5.324	+0.01 (+0.19%)	421,613
10 Jun 2021	GBP	5.31	5.328	5.305	5.314	5.314	+0.003 (+0.05%)	154,816
9 Jun 2021	GBP	5.306	5.321	5.2931	5.3115	5.3115	+0.009 (+0.17%)	152,101

Unicorn Response |