iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2021	GBP	5.296	5.3052	5.2894	5.3025	5.3025	+0.009 (+0.17%)	361,777
7 Jun 2021	GBP	5.293	5.305	5.281	5.2935	5.2935	+0.001 (+0.02%)	131,526
4 Jun 2021	GBP	5.285	5.296	5.273	5.2925	5.2925	+0.008 (+0.15%)	373,607
3 Jun 2021	GBP	5.29	5.298	5.2814	5.2845	5.2845	-0.006 (-0.12%)	178,227
2 Jun 2021	GBP	5.29	5.297	5.2823	5.291	5.291	+0.006 (+0.12%)	184,450
1 Jun 2021	GBP	5.303	5.306	5.276	5.2845	5.2845	-0.005 (-0.09%)	963,908
28 May 2021	GBP	5.281	5.296	5.28	5.2895	5.2895	+0.003 (+0.06%)	209,379
27 May 2021	GBP	5.259	5.306	5.258	5.2865	5.2865	-0.009 (-0.17%)	214,958
26 May 2021	GBP	5.294	5.303	5.282	5.2955	5.2955	+0.01 (+0.19%)	117,463
25 May 2021	GBP	5.277	5.291	5.272	5.2855	5.2855	+0.009 (+0.16%)	296,242
24 May 2021	GBP	5.268	5.28	5.26	5.277	5.277	+0.007 (+0.13%)	223,937
21 May 2021	GBP	5.264	5.282	5.264	5.27	5.27	+0.004 (+0.09%)	137,273
20 May 2021	GBP	5.26	5.269	5.2516	5.2655	5.2655	+0.002 (+0.04%)	161,882
19 May 2021	GBP	5.257	5.268	5.25	5.2635	5.2635	+0.004 (+0.07%)	195,809
18 May 2021	GBP	5.254	5.265	5.2483	5.26	5.26	-0.001 (-0.01%)	170,896
17 May 2021	GBP	5.273	5.273	5.2573	5.2605	5.2605	-0.002 (-0.04%)	179,710
14 May 2021	GBP	5.272	5.272	5.249	5.2625	5.2625	+0.006 (+0.12%)	170,016
13 May 2021	GBP	5.257	5.264	5.248	5.256	5.256	-0.004 (-0.07%)	181,031
12 May 2021	GBP	5.274	5.2793	5.2574	5.2595	5.2595	-0.013 (-0.24%)	76,868
11 May 2021	GBP	5.286	5.286	5.268	5.272	5.272	-0.017 (-0.31%)	91,460
10 May 2021	GBP	5.285	5.295	5.271	5.2885	5.2885	-0.003 (-0.05%)	226,020
7 May 2021	GBP	5.302	5.302	5.284	5.291	5.291	-0.003 (-0.06%)	123,135
6 May 2021	GBP	5.309	5.309	5.282	5.294	5.294	+0.001 (+0.01%)	110,434
5 May 2021	GBP	5.295	5.307	5.278	5.2935	5.2935	-0.004 (-0.08%)	213,765
4 May 2021	GBP	5.29	5.302	5.271	5.2975	5.2975	+0.016 (+0.30%)	594,971
30 Apr 2021	GBP	5.285	5.295	5.2755	5.2815	5.2815	+0.006 (+0.12%)	126,725
29 Apr 2021	GBP	5.28	5.297	5.267	5.275	5.275	-0.014 (-0.26%)	77,425
28 Apr 2021	GBP	5.282	5.302	5.274	5.289	5.289	-0.009 (-0.17%)	193,066
27 Apr 2021	GBP	5.296	5.309	5.283	5.298	5.298	-0.002 (-0.04%)	172,117
26 Apr 2021	GBP	5.312	5.312	5.284	5.3	5.3	-0.002 (-0.03%)	46,533

Unicorn Response |