iShares Global Govt Bond UCITS Recent Share Price (LSE:IGLH)

LSE:IGLH - iShares Global Govt Bond UCITS iShares Global Govt Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2024	GBP	4.5835	4.592	4.5725	4.5725	4.5725	-0.017 (-0.37%)	177,360
4 Apr 2024	GBP	4.578	4.591	4.5715	4.5895	4.5895	+0.019 (+0.42%)	765,186
3 Apr 2024	GBP	4.5715	4.578	4.5516	4.5705	4.5705	0.0 (0.0%)	402,977
2 Apr 2024	GBP	4.5755	4.598	4.5575	4.5705	4.5705	-0.049 (-1.06%)	258,255
28 Mar 2024	GBP	4.596	4.639	4.596	4.6195	4.6195	+0.005 (+0.12%)	1,067,136
27 Mar 2024	GBP	4.607	4.617	4.6005	4.614	4.614	+0.013 (+0.29%)	198,660
26 Mar 2024	GBP	4.6005	4.6041	4.591	4.6005	4.6005	+0.007 (+0.15%)	210,464
25 Mar 2024	GBP	4.6075	4.615	4.59	4.5938	4.5938	-0.011 (-0.24%)	226,693
22 Mar 2024	GBP	4.5945	4.61	4.594	4.6048	4.6048	+0.015 (+0.32%)	125,472
21 Mar 2024	GBP	4.5995	4.6127	4.585	4.59	4.59	+0.006 (+0.13%)	163,184
20 Mar 2024	GBP	4.5915	4.6037	4.5794	4.584	4.584	+0.004 (+0.10%)	97,060
19 Mar 2024	GBP	4.5745	4.5935	4.5725	4.5795	4.5795	+0.006 (+0.13%)	149,225
18 Mar 2024	GBP	4.576	4.5805	4.5715	4.5735	4.5735	-0.002 (-0.04%)	78,086
15 Mar 2024	GBP	4.5795	4.584	4.571	4.5755	4.5755	-0.003 (-0.06%)	237,307
14 Mar 2024	GBP	4.594	4.603	4.574	4.5782	4.5782	-0.022 (-0.49%)	117,581
13 Mar 2024	GBP	4.6155	4.6155	4.5985	4.6007	4.6007	-0.006 (-0.14%)	106,670
12 Mar 2024	GBP	4.606	4.6225	4.6025	4.6072	4.6072	-0.009 (-0.19%)	80,504
11 Mar 2024	GBP	4.6285	4.6285	4.6105	4.6158	4.6158	-0.003 (-0.06%)	200,305
8 Mar 2024	GBP	4.6265	4.6318	4.617	4.6188	4.6188	+0.002 (+0.05%)	55,963
7 Mar 2024	GBP	4.6115	4.6281	4.607	4.6167	4.6167	+0.01 (+0.22%)	61,122
6 Mar 2024	GBP	4.6005	4.615	4.595	4.6065	4.6065	+0.001 (+0.02%)	185,213
5 Mar 2024	GBP	4.5905	4.614	4.5897	4.6057	4.6057	+0.021 (+0.47%)	94,202
4 Mar 2024	GBP	4.5865	4.5895	4.579	4.5842	4.5842	-0.001 (-0.02%)	197,663
1 Mar 2024	GBP	4.5825	4.5955	4.563	4.5853	4.5853	+0.006 (+0.12%)	319,318
29 Feb 2024	GBP	4.5665	4.5818	4.5538	4.5797	4.5797	+0.013 (+0.28%)	66,388
28 Feb 2024	GBP	4.5665	4.57	4.5605	4.567	4.567	+0.002 (+0.04%)	40,446
27 Feb 2024	GBP	4.5695	4.5765	4.5638	4.5652	4.5652	-0.005 (-0.11%)	787,345
26 Feb 2024	GBP	4.587	4.588	4.568	4.57	4.57	-0.006 (-0.14%)	232,575
23 Feb 2024	GBP	4.5565	4.5762	4.5545	4.5762	4.5762	+0.013 (+0.29%)	119,834
22 Feb 2024	GBP	4.559	4.569	4.5544	4.563	4.563	+0.004 (+0.09%)	373,205

First
1
2
3
4
5
Last

Unicorn Response |